梗王 Historical Data

梗王 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₅56
-1.19%
$-- $3,889
Aug 12, 9 AM $0.0₅576
-5.23%
$-- $5,780
Aug 12, 8 AM $0.0₅603
+6.65%
$-- $13,580
Aug 12, 7 AM $0.0₅565
-0.11%
$-- $97,341
Aug 12, 6 AM $0.0₅565
-0.11%
$-- $97,567
Aug 12, 5 AM $0.0₅569
-0.17%
$-- $96,863
Aug 12, 4 AM $0.0₅572
+0.00%
$-- $98,733
Aug 12, 3 AM $0.0₅573
-4.59%
$-- $98,915
Aug 12, 2 AM $0.0₅605
+4.76%
$-- $104,529
Aug 12, 1 AM $0.0₅566
+0.00%
$-- $97,813
Aug 12, 12 AM $0.0₅571
+5.46%
$-- $97,834
Aug 11, 11 PM $0.0₅534
+2.25%
$-- $88,379
Aug 11, 10 PM $0.0₅522
-0.46%
$-- $89,709
Aug 11, 9 PM $0.0₅524
-0.08%
$-- $90,010
Aug 11, 8 PM $0.0₅528
+0.00%
$-- $88,287
Aug 11, 7 PM $0.0₅517
+0.00%
$-- $83,327
Aug 11, 6 PM $0.0₅488
+0.03%
$-- $83,340
Aug 11, 5 PM $0.0₅491
-0.58%
$-- $83,746
Aug 11, 4 PM $0.0₅495
+0.12%
$-- $84,579
Aug 11, 3 PM $0.0₅494
+0.32%
$-- $83,813
Aug 11, 2 PM $0.0₅495
-4.84%
$-- $83,902
Aug 11, 1 PM $0.0₅56
-16.74%
$-- $94,070
Aug 11, 12 PM $0.0₅669
-0.09%
$-- $113,544
Aug 11, 11 AM $0.0₅657
-13.93%
$-- $110,511
Aug 11, 10 AM $0.0₅764
+34.27%
$-- $131,865
Aug 11, 9 AM $0.0₅575
+12.27%
$-- $96,495
Aug 11, 8 AM $0.0₅517
+21.98%
$-- $82,947
Download