Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today $ 627.69
+0.00%
$ 693,332 $ 237
Yesterday $ 657.86
+2.57%
$ 726,647 $ 935
Jul 7, 2026 $ 641.47
-1.01%
$ 708,349 $ 197
Jul 6, 2026 $ 647.18
-0.60%
$ 714,765 $ 137
Jul 5, 2026 $ 651.07
+2.31%
$ 719,055 $ 976
Jul 4, 2026 $ 636.77
+0.35%
$ 703,260 $ 320
Jul 3, 2026 $ 634.15
+2.78%
$ 700,374 $ 390
Jul 2, 2026 $ 617.12
+2.15%
$ 681,561 $ 248
Jul 1, 2026 $ 605.76
+0.81%
$ 669,022 $ 423
Jun 30, 2026 $ 601.31
-2.79%
$ 664,107 $ 352
Jun 29, 2026 $ 618.83
+1.90%
$ 683,454 $ 222
Jun 28, 2026 $ 605.21
-3.49%
$ 668,405 $ 16
Jun 27, 2026 $ 627.04
-0.02%
$ 692,523 $ 92
Jun 26, 2026 $ 626.87
+12.87%
$ 692,335 $ 361
Jun 25, 2026 $ 552.49
-11.38%
$ 610,180 $ 174
Jun 24, 2026 $ 623.64
-2.20%
$ 688,769 $ 651
Jun 23, 2026 $ 637.68
-2.17%
$ 704,270 $ 1,650
Jun 22, 2026 $ 651.55
+0.91%
$ 719,590 $ 588
Jun 21, 2026 $ 645.94
+0.21%
$ 713,393 $ 726
Jun 20, 2026 $ 644.75
+0.84%
$ 712,083 $ 130
Jun 19, 2026 $ 639.26
-0.04%
$ 706,013 $ 255
Jun 18, 2026 $ 639.49
-3.58%
$ 706,272 $ 1,160
Jun 17, 2026 $ 663.2
-6.23%
$ 732,457 $ 1,168
Jun 16, 2026 $ 707.27
+3.84%
$ 781,128 $ 1,244
Jun 15, 2026 $ 681.1
+0.11%
$ 752,225 $ 736
Jun 14, 2026 $ 680.33
+0.68%
$ 751,375 $ 12,389
Jun 13, 2026 $ 675.69
+1.74%
$ 746,304 $ 176
Jun 12, 2026 $ 664.13
-0.40%
$ 733,482 $ 80
Jun 11, 2026 $ 666.83
+3.76%
$ 736,460 $ 321
Jun 10, 2026 $ 642.61
-1.81%
$ 709,717 $ 135
Jun 9, 2026 $ 654.82
-1.42%
$ 723,198 $ 270
Jun 8, 2026 $ 664.26
+0.21%
$ 733,627 $ 630
Jun 7, 2026 $ 663.09
+4.01%
$ 732,334 $ 450
Jun 6, 2026 $ 633.75
+0.52%
$ 699,926 $ 788
Jun 5, 2026 $ 630.48
-5.39%
$ 696,324 $ 1,169
Jun 4, 2026 $ 664.99
-3.04%
$ 734,429 $ 799
Jun 3, 2026 $ 686.47
-4.56%
$ 758,155 $ 612
Jun 2, 2026 $ 718.02
-6.21%
$ 793,004 $ 649
Jun 1, 2026 $ 766.79
-2.09%
$ 846,866 $ 1,086
May 31, 2026 $ 782.11
-1.32%
$ 863,780 $ 1,014
May 30, 2026 $ 792.49
+11.90%
$ 875,244 $ 2,287
May 29, 2026 $ 707.61
+0.37%
$ 781,499 $ 397
May 28, 2026 $ 704.95
-1.14%
$ 778,565 $ 418
May 27, 2026 $ 711.26
-1.69%
$ 785,536 $ 5,173
May 26, 2026 $ 723.92
-0.69%
$ 799,521 $ 262
May 25, 2026 $ 728.93
+0.47%
$ 805,054 $ 2,772
May 24, 2026 $ 725.52
+0.12%
$ 801,282 $ 888
May 23, 2026 $ 724.1
+0.76%
$ 799,716 $ 1,015
May 22, 2026 $ 716.72
+1.60%
$ 791,565 $ 1,931
May 21, 2026 $ 705.11
+0.10%
$ 778,746 $ 372
Download