Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $868.33 | +0.00% | ||
| Yesterday | $851.26 | -1.52% | ||
| Oct 1, 2026 | $856.02 | +0.53% | ||
| Sep 30, 2026 | $852.28 | +1.18% | ||
| Sep 29, 2026 | $836.65 | -1.18% | ||
| Sep 28, 2026 | $842.35 | +25.92% | ||
| Sep 27, 2026 | $857.64 | -0.06% | ||
| Sep 26, 2026 | $851.23 | +2.41% | ||
| Sep 25, 2026 | $843.17 | -2.14% | ||
| Sep 24, 2026 | $867.11 | +1.31% | ||
| Sep 23, 2026 | $848.25 | -2.00% | ||
| Sep 22, 2026 | $870.51 | -2.27% | ||
| Sep 21, 2026 | $893.19 | +3.72% | ||
| Sep 20, 2026 | $851.88 | +0.90% | ||
| Sep 19, 2026 | $844.04 | -0.12% | ||
| Sep 18, 2026 | $844.45 | +2.97% | ||
| Sep 17, 2026 | $804.92 | +0.65% | ||
| Sep 16, 2026 | $789.69 | +0.36% | ||
| Sep 15, 2026 | $786.48 | -1.75% | ||
| Sep 14, 2026 | $797.38 | +0.02% | ||
| Sep 13, 2026 | $792.32 | -1.37% | ||
| Sep 12, 2026 | $808.18 | +0.52% | ||
| Sep 11, 2026 | $800.18 | +2.05% | ||
| Sep 10, 2026 | $787.61 | -1.40% | ||
| Sep 9, 2026 | $818.42 | -1.18% | ||
| Sep 8, 2026 | $829.1 | +1.07% | ||
| Sep 7, 2026 | $818.19 | -1.03% | ||
| Sep 6, 2026 | $832.25 | -1.88% | ||
| Sep 5, 2026 | $854.85 | +6.47% | ||
| Sep 4, 2026 | $794.83 | -0.63% | ||
| Sep 3, 2026 | $795.57 | +4.36% | ||
| Sep 2, 2026 | $762.17 | +0.71% | ||
| Sep 1, 2026 | $753.3 | -1.47% | ||
| Aug 31, 2026 | $759.82 | -0.59% | ||
| Aug 30, 2026 | $749.57 | +0.00% | ||
| Aug 29, 2026 | $761.37 | -0.40% | ||
| Aug 28, 2026 | $761.54 | -2.27% | ||
| Aug 27, 2026 | $788.85 | +0.72% | ||
| Aug 26, 2026 | $787.16 | +2.70% | ||
| Aug 25, 2026 | $766.94 | -2.24% | ||
| Aug 24, 2026 | $777.22 | +0.91% | ||
| Aug 23, 2026 | $774.03 | +0.74% | ||
| Aug 22, 2026 | $766.83 | +0.55% | ||
| Aug 21, 2026 | $762.67 | +4.48% | ||
| Aug 20, 2026 | $721.26 | +4.17% | ||
| Aug 19, 2026 | $700.7 | +4.44% | ||
| Aug 17, 2026 | $0.0₉109 | -88.80% | ||
| Aug 16, 2026 | $0.0000434 | +0.00% | ||
| Aug 15, 2026 | $255.31 | -61.99% | ||
| Aug 14, 2026 | $667.73 | -1.35% | ||
Previous Next