Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $655.86 | +0.00% | ||
| Yesterday | $640.29 | -8.29% | ||
| Nov 13, 2026 | $698.43 | -4.61% | ||
| Nov 12, 2026 | $728.81 | -3.27% | ||
| Nov 11, 2026 | $752.81 | -0.05% | ||
| Nov 10, 2026 | $752.06 | -2.09% | ||
| Nov 9, 2026 | $767.13 | +1.35% | ||
| Nov 8, 2026 | $757.3 | -1.68% | ||
| Nov 7, 2026 | $770.49 | +0.00% | ||
| Nov 6, 2026 | $767.47 | +0.50% | ||
| Nov 5, 2026 | $762 | -4.44% | ||
| Nov 4, 2026 | $795.62 | +4.08% | ||
| Nov 3, 2026 | $777.34 | +0.11% | ||
| Nov 2, 2026 | $779.23 | -1.09% | ||
| Nov 1, 2026 | $782.96 | +0.82% | ||
| Oct 31, 2026 | $783.31 | +1.04% | ||
| Oct 30, 2026 | $773.83 | -0.04% | ||
| Oct 29, 2026 | $779.03 | -6.91% | ||
| Oct 28, 2026 | $840.7 | +2.07% | ||
| Oct 27, 2026 | $821.98 | -0.10% | ||
| Oct 26, 2026 | $824.91 | +0.60% | ||
| Oct 25, 2026 | $819.42 | +0.59% | ||
| Oct 24, 2026 | $812.78 | -0.48% | ||
| Oct 23, 2026 | $816.36 | +0.86% | ||
| Oct 22, 2026 | $809.63 | -2.09% | ||
| Oct 21, 2026 | $828.48 | +0.67% | ||
| Oct 20, 2026 | $818.83 | +2.05% | ||
| Oct 19, 2026 | $802.83 | -0.16% | ||
| Oct 18, 2026 | $796.32 | +0.28% | ||
| Oct 17, 2026 | $791.27 | -1.17% | ||
| Oct 16, 2026 | $799.71 | -0.64% | ||
| Oct 15, 2026 | $804.26 | -0.98% | ||
| Oct 14, 2026 | $812.72 | -1.77% | ||
| Oct 13, 2026 | $824.88 | +1.82% | ||
| Oct 12, 2026 | $815.44 | -2.57% | ||
| Oct 11, 2026 | $839.49 | +1.45% | ||
| Oct 10, 2026 | $829.69 | +1.17% | ||
| Oct 9, 2026 | $820.03 | -0.59% | ||
| Oct 8, 2026 | $821.1 | -3.97% | ||
| Oct 7, 2026 | $854.72 | +0.78% | ||
| Oct 6, 2026 | $871.17 | +0.35% | ||
| Oct 5, 2026 | $876.53 | +0.06% | ||
| Oct 4, 2026 | $878.31 | +0.73% | ||
| Oct 3, 2026 | $868.33 | +1.80% | ||
| Oct 2, 2026 | $851.26 | -1.52% | ||
| Oct 1, 2026 | $856.02 | +0.53% | ||
| Sep 30, 2026 | $852.28 | +1.18% | ||
| Sep 29, 2026 | $836.65 | -1.18% | ||
| Sep 28, 2026 | $842.35 | +25.92% | ||
| Sep 27, 2026 | $857.64 | -0.06% | ||
Previous Next