Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today $ 676.47
+0.00%
$ 747,106 $ 12,034
Yesterday $ 680.33
+0.68%
$ 751,375 $ 12,389
Jun 13, 2026 $ 675.69
+1.74%
$ 746,304 $ 176
Jun 12, 2026 $ 664.13
-0.40%
$ 733,482 $ 80
Jun 11, 2026 $ 666.83
+3.76%
$ 736,460 $ 321
Jun 10, 2026 $ 642.61
-1.81%
$ 709,717 $ 135
Jun 9, 2026 $ 654.82
-1.42%
$ 723,198 $ 270
Jun 8, 2026 $ 664.26
+0.21%
$ 733,627 $ 630
Jun 7, 2026 $ 663.09
+4.01%
$ 732,334 $ 450
Jun 6, 2026 $ 633.75
+0.52%
$ 699,926 $ 788
Jun 5, 2026 $ 630.48
-5.39%
$ 696,324 $ 1,169
Jun 4, 2026 $ 664.99
-3.04%
$ 734,429 $ 799
Jun 3, 2026 $ 686.47
-4.56%
$ 758,155 $ 612
Jun 2, 2026 $ 718.02
-6.21%
$ 793,004 $ 649
Jun 1, 2026 $ 766.79
-2.09%
$ 846,866 $ 1,086
May 31, 2026 $ 782.11
-1.32%
$ 863,780 $ 1,014
May 30, 2026 $ 792.49
+11.90%
$ 875,244 $ 2,287
May 29, 2026 $ 707.61
+0.37%
$ 781,499 $ 397
May 28, 2026 $ 704.95
-1.14%
$ 778,565 $ 418
May 27, 2026 $ 711.26
-1.69%
$ 785,536 $ 5,173
May 26, 2026 $ 723.92
-0.69%
$ 799,521 $ 262
May 25, 2026 $ 728.93
+0.47%
$ 805,054 $ 2,772
May 24, 2026 $ 725.52
+0.12%
$ 801,282 $ 888
May 23, 2026 $ 724.1
+0.76%
$ 799,716 $ 1,015
May 22, 2026 $ 716.72
+1.60%
$ 791,565 $ 1,931
May 21, 2026 $ 705.11
+0.10%
$ 778,746 $ 372
May 20, 2026 $ 702.88
+2.02%
$ 776,279 $ 318
May 19, 2026 $ 688.93
-3.25%
$ 760,872 $ 2,688
May 18, 2026 $ 712.05
-2.95%
$ 786,406 $ 1,789
May 17, 2026 $ 734.24
+4.12%
$ 810,908 $ 247
May 16, 2026 $ 704.22
-5.50%
$ 777,762 $ 691
May 15, 2026 $ 745.24
-3.95%
$ 823,059 $ 1,071
May 14, 2026 $ 771.48
+21.94%
$ 852,043 $ 374
May 13, 2026 $ 632.67
-0.54%
$ 698,740 $ 1,301
May 12, 2026 $ 636.89
+1.69%
$ 703,398 $ 191
May 11, 2026 $ 627.21
+5.17%
$ 692,711 $ 118
May 10, 2026 $ 595.98
-11.53%
$ 658,218 $ 253
May 9, 2026 $ 673.68
-6.50%
$ 744,034 $ 617
May 8, 2026 $ 720.48
+6.34%
$ 795,717 $ 243
May 7, 2026 $ 677.54
+1.04%
$ 748,292 $ 234
May 6, 2026 $ 670.53
+1.42%
$ 740,547 $ 662
May 5, 2026 $ 661.45
-10.34%
$ 730,518 $ 208
May 4, 2026 $ 744.89
+5.38%
$ 822,676 $ 267
May 3, 2026 $ 704.25
-2.76%
$ 777,792 $ 14
May 2, 2026 $ 702.44
-0.83%
$ 775,789 $ 71
May 1, 2026 $ 708.32
+4.07%
$ 782,286 $ 31
Apr 30, 2026 $ 680.63
+0.20%
$ 751,703 $ 89
Apr 29, 2026 $ 679.26
-1.29%
$ 750,197 $ 140
Apr 28, 2026 $ 688.39
-0.19%
$ 760,273 $ 20
Apr 27, 2026 $ 689.68
-1.87%
$ 761,705 $ 56
Download