Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $822.24 | +0.00% | ||
| Yesterday | $812.78 | -0.48% | ||
| Oct 23, 2026 | $816.36 | +0.86% | ||
| Oct 22, 2026 | $809.63 | -2.09% | ||
| Oct 21, 2026 | $828.48 | +0.67% | ||
| Oct 20, 2026 | $818.83 | +2.05% | ||
| Oct 19, 2026 | $802.83 | -0.16% | ||
| Oct 18, 2026 | $796.32 | +0.28% | ||
| Oct 17, 2026 | $791.27 | -1.17% | ||
| Oct 16, 2026 | $799.71 | -0.64% | ||
| Oct 15, 2026 | $804.26 | -0.98% | ||
| Oct 14, 2026 | $812.72 | -1.77% | ||
| Oct 13, 2026 | $824.88 | +1.82% | ||
| Oct 12, 2026 | $815.44 | -2.57% | ||
| Oct 11, 2026 | $839.49 | +1.45% | ||
| Oct 10, 2026 | $829.69 | +1.17% | ||
| Oct 9, 2026 | $820.03 | -0.59% | ||
| Oct 8, 2026 | $821.1 | -3.97% | ||
| Oct 7, 2026 | $854.72 | +0.78% | ||
| Oct 6, 2026 | $871.17 | +0.35% | ||
| Oct 5, 2026 | $876.53 | +0.06% | ||
| Oct 4, 2026 | $878.31 | +0.73% | ||
| Oct 3, 2026 | $868.33 | +1.80% | ||
| Oct 2, 2026 | $851.26 | -1.52% | ||
| Oct 1, 2026 | $856.02 | +0.53% | ||
| Sep 30, 2026 | $852.28 | +1.18% | ||
| Sep 29, 2026 | $836.65 | -1.18% | ||
| Sep 28, 2026 | $842.35 | +25.92% | ||
| Sep 27, 2026 | $857.64 | -0.06% | ||
| Sep 26, 2026 | $851.23 | +2.41% | ||
| Sep 25, 2026 | $843.17 | -2.14% | ||
| Sep 24, 2026 | $867.11 | +1.31% | ||
| Sep 23, 2026 | $848.25 | -2.00% | ||
| Sep 22, 2026 | $870.51 | -2.27% | ||
| Sep 21, 2026 | $893.19 | +3.72% | ||
| Sep 20, 2026 | $851.88 | +0.90% | ||
| Sep 19, 2026 | $844.04 | -0.12% | ||
| Sep 18, 2026 | $844.45 | +2.97% | ||
| Sep 17, 2026 | $804.92 | +0.65% | ||
| Sep 16, 2026 | $789.69 | +0.36% | ||
| Sep 15, 2026 | $786.48 | -1.75% | ||
| Sep 14, 2026 | $797.38 | +0.02% | ||
| Sep 13, 2026 | $792.32 | -1.37% | ||
| Sep 12, 2026 | $808.18 | +0.52% | ||
| Sep 11, 2026 | $800.18 | +2.05% | ||
| Sep 10, 2026 | $787.61 | -1.40% | ||
| Sep 9, 2026 | $818.42 | -1.18% | ||
| Sep 8, 2026 | $829.1 | +1.07% | ||
| Sep 7, 2026 | $818.19 | -1.03% | ||
| Sep 6, 2026 | $832.25 | -1.88% | ||
Previous Next