Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today $753.33
+0.00%
$762,650 $45
Yesterday $766.83
+0.55%
$777,467 $50
Aug 21, 2026 $762.67
+4.48%
$771,736 $130
Aug 20, 2026 $721.26
+4.17%
$729,832 $28
Aug 19, 2026 $700.7
+4.44%
$709,028 $28
Aug 17, 2026 $0.0₉109
-88.80%
$-- $0
Aug 16, 2026 $0.0000434
+0.00%
$-- $0
Aug 15, 2026 $255.31
-61.99%
$258,348 $0
Aug 14, 2026 $667.73
-1.35%
$675,665 $12
Aug 13, 2026 $670.97
-0.31%
$684,883 $4
Aug 12, 2026 $673.48
-0.90%
$681,082 $4
Aug 11, 2026 $680.17
+2.31%
$687,684 $9
Aug 10, 2026 $661.78
--%
$672,686 $12
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0₁₇3
-78.57%
$-- $0
Aug 6, 2026 $0.0₁₆14
-80.56%
$-- $0
Aug 5, 2026 $0.0₁₆78
-84.43%
$-- $0
Aug 4, 2026 $0.0₁₅481
-92.95%
$-- $0
Aug 3, 2026 $0.0₁₄656
-91.83%
$-- $0
Aug 2, 2026 $0.0₁₃824
-98.84%
$-- $0
Aug 1, 2026 $0.0₁₁697
-98.95%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₉672
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0000825
-99.50%
$-- $0.0001
Jul 29, 2026 $0.0167
-94.94%
$17 $0.01
Jul 28, 2026 $0.373
-99.28%
$336 $0.1
Jul 27, 2026 $53.13
-79.70%
$52,807 $23
Jul 26, 2026 $263.54
-59.38%
$265,733 $104
Jul 25, 2026 $633.94
--%
$654,717 $133
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000494
+32.27T%
$-- $0.00001
Jul 22, 2026 $0.0₁₅169
-95.94%
$-- $0
Jul 21, 2026 $0.0₁₄462
-86.19%
$-- $0
Jul 20, 2026 $0.0₁₃335
-30.72%
$-- $0
Jul 19, 2026 $0.0₁₃574
-25.35%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₃778
-100.00%
$-- $0
Jul 17, 2026 $0.0₅575
+2.03M%
$-- $0
Jul 16, 2026 $0.0₈466
-100.00%
$-- $0.0₈1
Jul 15, 2026 $637.53
+1.20%
$704,196 $152
Jul 14, 2026 $632.86
+2.01%
$699,033 $116
Jul 13, 2026 $623.18
-2.10%
$688,338 $172
Jul 12, 2026 $636.53
-0.02%
$703,092 $323
Jul 11, 2026 $633.9
-0.91%
$700,187 $28
Jul 10, 2026 $631.96
+0.86%
$698,039 $233
Jul 9, 2026 $626.58
-4.71%
$692,098 $295
Jul 8, 2026 $657.86
+2.57%
$726,647 $935
Jul 7, 2026 $641.47
-1.01%
$708,349 $197
Jul 6, 2026 $647.18
-0.60%
$714,765 $137
Jul 5, 2026 $651.07
+2.31%
$719,055 $976
Jul 4, 2026 $636.77
+0.35%
$703,260 $320
Download