Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
| Date | | | ||
|---|---|---|---|---|
| Today | $800.25 | -0.04% | ||
| Yesterday | $808.18 | +0.52% | ||
| Sep 11, 2026 | $800.18 | +2.05% | ||
| Sep 10, 2026 | $787.61 | -1.40% | ||
| Sep 9, 2026 | $818.42 | -1.18% | ||
| Sep 8, 2026 | $829.1 | +1.07% | ||
| Sep 7, 2026 | $818.19 | -1.03% | ||
| Sep 6, 2026 | $832.25 | -1.88% | ||
| Sep 5, 2026 | $854.85 | +6.47% | ||
| Sep 4, 2026 | $794.83 | -0.63% | ||
| Sep 3, 2026 | $795.57 | +4.36% | ||
| Sep 2, 2026 | $762.17 | +0.71% | ||
| Sep 1, 2026 | $753.3 | -1.47% | ||
| Aug 31, 2026 | $759.82 | -0.59% | ||
| Aug 30, 2026 | $749.57 | +0.00% | ||
| Aug 29, 2026 | $761.37 | -0.40% | ||
| Aug 28, 2026 | $761.54 | -2.27% | ||
| Aug 27, 2026 | $788.85 | +0.72% | ||
| Aug 26, 2026 | $787.16 | +2.70% | ||
| Aug 25, 2026 | $766.94 | -2.24% | ||
| Aug 24, 2026 | $777.22 | +0.91% | ||
| Aug 23, 2026 | $774.03 | +0.74% | ||
| Aug 22, 2026 | $766.83 | +0.55% | ||
| Aug 21, 2026 | $762.67 | +4.48% | ||
| Aug 20, 2026 | $721.26 | +4.17% | ||
| Aug 19, 2026 | $700.7 | +4.44% | ||
| Aug 17, 2026 | $0.0₉109 | -88.80% | ||
| Aug 16, 2026 | $0.0000434 | +0.00% | ||
| Aug 15, 2026 | $255.31 | -61.99% | ||
| Aug 14, 2026 | $667.73 | -1.35% | ||
| Aug 13, 2026 | $670.97 | -0.31% | ||
| Aug 12, 2026 | $673.48 | -0.90% | ||
| Aug 11, 2026 | $680.17 | +2.31% | ||
| Aug 10, 2026 | $661.78 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | -100.00% | ||
| Aug 7, 2026 | $0.0₁₇3 | -78.57% | ||
| Aug 6, 2026 | $0.0₁₆14 | -80.56% | ||
| Aug 5, 2026 | $0.0₁₆78 | -84.43% | ||
| Aug 4, 2026 | $0.0₁₅481 | -92.95% | ||
| Aug 3, 2026 | $0.0₁₄656 | -91.83% | ||
| Aug 2, 2026 | $0.0₁₃824 | -98.84% | ||
| Aug 1, 2026 | $0.0₁₁697 | -98.95% | ||
| Jul 31, 2026 | $0.0₉672 | -100.00% | ||
| Jul 30, 2026 | $0.0000825 | -99.50% | ||
| Jul 29, 2026 | $0.0167 | -94.94% | ||
| Jul 28, 2026 | $0.373 | -99.28% | ||
| Jul 27, 2026 | $53.13 | -79.70% | ||
| Jul 26, 2026 | $263.54 | -59.38% | ||
| Jul 25, 2026 | $633.94 | --% | ||
Previous Next