Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
| Date | | |
|---|---|---|
| Today | $ 667.1 | +0.00% |
| Apr 8, 2026 | $ 662.29 | -3.16% |
| Apr 7, 2026 | $ 685.14 | +3.46% |
| Apr 6, 2026 | $ 661.41 | -0.26% |
| Apr 5, 2026 | $ 662.59 | +1.19% |
| Apr 4, 2026 | $ 654.12 | +1.17% |
| Apr 3, 2026 | $ 646.2 | +0.54% |
| Apr 2, 2026 | $ 642.73 | -4.24% |
| Apr 1, 2026 | $ 671.18 | -1.25% |
| Mar 31, 2026 | $ 679.67 | +1.36% |
| Mar 30, 2026 | $ 670.55 | +1.00% |
| Mar 29, 2026 | $ 663.9 | -1.46% |
| Mar 28, 2026 | $ 673.75 | -0.02% |
| Mar 27, 2026 | $ 673.86 | -2.87% |
| Mar 26, 2026 | $ 693.8 | -3.28% |
| Mar 25, 2026 | $ 717.35 | +1.03% |
| Mar 24, 2026 | $ 710.07 | +1.11% |
| Mar 23, 2026 | $ 702.26 | +2.07% |
| Mar 22, 2026 | $ 688.01 | -1.71% |
| Mar 21, 2026 | $ 708.17 | +0.33% |
| Mar 20, 2026 | $ 705.82 | +0.22% |
| Mar 19, 2026 | $ 704.3 | -1.95% |
| Mar 18, 2026 | $ 718.32 | -2.74% |
| Mar 17, 2026 | $ 738.57 | -1.50% |
| Mar 16, 2026 | $ 749.79 | +0.96% |
| Mar 15, 2026 | $ 742.63 | +2.97% |
| Mar 14, 2026 | $ 721.19 | -0.03% |
| Mar 13, 2026 | $ 721.48 | +0.32% |
| Mar 12, 2026 | $ 720.92 | +0.39% |
| Mar 11, 2026 | $ 717.56 | +1.40% |
| Mar 10, 2026 | $ 707.55 | +1.21% |
| Mar 9, 2026 | $ 700.24 | +3.65% |
| Mar 8, 2026 | $ 675.89 | -0.98% |
| Mar 7, 2026 | $ 683.06 | -1.15% |
| Mar 6, 2026 | $ 690.97 | -3.20% |
| Mar 5, 2026 | $ 713.78 | -1.52% |
| Mar 4, 2026 | $ 724.81 | +3.89% |
| Mar 3, 2026 | $ 698.22 | -0.49% |
| Mar 2, 2026 | $ 701.68 | +2.90% |
| Mar 1, 2026 | $ 681.93 | +0.26% |
| Feb 28, 2026 | $ 679.72 | +0.32% |
| Feb 27, 2026 | $ 676.73 | -1.44% |
| Feb 26, 2026 | $ 685.59 | -1.40% |
| Feb 25, 2026 | $ 695.35 | +8.00% |
| Feb 24, 2026 | $ 643.79 | -2.06% |
| Feb 23, 2026 | $ 657.95 | -2.69% |
| Feb 22, 2026 | $ 675.64 | -1.78% |
| Feb 21, 2026 | $ 687.96 | -0.09% |
| Feb 20, 2026 | $ 689.01 | +3.14% |
| Feb 19, 2026 | $ 665.92 | +0.06% |
| Feb 18, 2026 | $ 664.75 | -2.24% |
Previous Next