Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000268
+0.00%
$ 0 $ 0
Yesterday $ 0.0000825
-99.50%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0167
-94.94%
$ 17 $ 0.01
Jul 28, 2026 $ 0.373
-99.28%
$ 336 $ 0.1
Jul 27, 2026 $ 53.13
-79.70%
$ 52,807 $ 23
Jul 26, 2026 $ 263.54
-59.38%
$ 265,733 $ 104
Jul 25, 2026 $ 633.94
--%
$ 654,717 $ 133
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000494
+32.27T%
$ -- $ 0.00001
Jul 22, 2026 $ 0.0₁₅169
-95.94%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₄462
-86.19%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₃335
-30.72%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₃574
-25.35%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₃778
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅575
+2.03M%
$ -- $ 0
Jul 16, 2026 $ 0.0₈466
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 637.53
+1.20%
$ 704,196 $ 152
Jul 14, 2026 $ 632.86
+2.01%
$ 699,033 $ 116
Jul 13, 2026 $ 623.18
-2.10%
$ 688,338 $ 172
Jul 12, 2026 $ 636.53
-0.02%
$ 703,092 $ 323
Jul 11, 2026 $ 633.9
-0.91%
$ 700,187 $ 28
Jul 10, 2026 $ 631.96
+0.86%
$ 698,039 $ 233
Jul 9, 2026 $ 626.58
-4.71%
$ 692,098 $ 295
Jul 8, 2026 $ 657.86
+2.57%
$ 726,647 $ 935
Jul 7, 2026 $ 641.47
-1.01%
$ 708,349 $ 197
Jul 6, 2026 $ 647.18
-0.60%
$ 714,765 $ 137
Jul 5, 2026 $ 651.07
+2.31%
$ 719,055 $ 976
Jul 4, 2026 $ 636.77
+0.35%
$ 703,260 $ 320
Jul 3, 2026 $ 634.15
+2.78%
$ 700,374 $ 390
Jul 2, 2026 $ 617.12
+2.15%
$ 681,561 $ 248
Jul 1, 2026 $ 605.76
+0.81%
$ 669,022 $ 423
Jun 30, 2026 $ 601.31
-2.79%
$ 664,107 $ 352
Jun 29, 2026 $ 618.83
+1.90%
$ 683,454 $ 222
Jun 28, 2026 $ 605.21
-3.49%
$ 668,405 $ 16
Jun 27, 2026 $ 627.04
-0.02%
$ 692,523 $ 92
Jun 26, 2026 $ 626.87
+12.87%
$ 692,335 $ 361
Jun 25, 2026 $ 552.49
-11.38%
$ 610,180 $ 174
Jun 24, 2026 $ 623.64
-2.20%
$ 688,769 $ 651
Jun 23, 2026 $ 637.68
-2.17%
$ 704,270 $ 1,650
Jun 22, 2026 $ 651.55
+0.91%
$ 719,590 $ 588
Jun 21, 2026 $ 645.94
+0.21%
$ 713,393 $ 726
Jun 20, 2026 $ 644.75
+0.84%
$ 712,083 $ 130
Jun 19, 2026 $ 639.26
-0.04%
$ 706,013 $ 255
Jun 18, 2026 $ 639.49
-3.58%
$ 706,272 $ 1,160
Jun 17, 2026 $ 663.2
-6.23%
$ 732,457 $ 1,168
Jun 16, 2026 $ 707.27
+3.84%
$ 781,128 $ 1,244
Jun 15, 2026 $ 681.1
+0.11%
$ 752,225 $ 736
Jun 14, 2026 $ 680.33
+0.68%
$ 751,375 $ 12,389
Jun 13, 2026 $ 675.69
+1.74%
$ 746,304 $ 176
Jun 12, 2026 $ 664.13
-0.40%
$ 733,482 $ 80
Download