Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 679.84
+0.00%
$ 750,830 $ 12,095
10:27 AM $ 679.84
+0.00%
$ 750,830 $ 12,095
10:19 AM $ 679.12
+0.00%
$ 750,037 $ 12,082
10:17 AM $ 679.12
+0.00%
$ 750,037 $ 12,082
10:16 AM $ 679.12
+0.00%
$ 750,037 $ 12,082
10:15 AM $ 679.14
+0.00%
$ 750,037 $ 12,082
10:12 AM $ 679.14
+0.00%
$ 750,055 $ 12,082
10:04 AM $ 676.47
+0.00%
$ 747,106 $ 12,034
10:00 AM $ 676.47
+0.00%
$ 747,106 $ 12,035
9:57 AM $ 676.47
+0.00%
$ 747,115 $ 12,035
9:49 AM $ 678.05
+0.00%
$ 748,861 $ 12,063
9:45 AM $ 678.05
+0.00%
$ 748,861 $ 12,063
9:42 AM $ 678.05
+0.00%
$ 748,855 $ 12,063
9:34 AM $ 679.03
+0.00%
$ 749,942 $ 12,184
9:30 AM $ 679.03
+0.00%
$ 749,942 $ 12,184
9:27 AM $ 679.03
+0.00%
$ 749,942 $ 12,184
9:19 AM $ 680.45
+0.00%
$ 751,512 $ 12,210
9:15 AM $ 680.45
+0.00%
$ 751,512 $ 12,210
9:12 AM $ 680.45
+0.00%
$ 751,510 $ 12,210
9:04 AM $ 681.01
+0.00%
$ 752,127 $ 12,220
9:00 AM $ 681.02
+0.00%
$ 752,127 $ 12,220
8:57 AM $ 681.02
+0.00%
$ 752,134 $ 12,220
8:49 AM $ 680.08
+0.00%
$ 751,102 $ 12,203
8:45 AM $ 680.08
+0.00%
$ 751,102 $ 12,203
8:42 AM $ 680.08
+0.00%
$ 751,095 $ 12,203
8:34 AM $ 679.29
+0.00%
$ 750,220 $ 12,189
8:30 AM $ 679.28
+0.00%
$ 750,220 $ 12,189
8:27 AM $ 679.28
+0.00%
$ 750,218 $ 12,189
8:19 AM $ 680.85
+0.00%
$ 751,946 $ 12,217
8:15 AM $ 680.84
+0.00%
$ 751,946 $ 12,218
8:12 AM $ 680.84
+0.00%
$ 751,935 $ 12,218
8:04 AM $ 682.1
+0.00%
$ 753,324 $ 12,241
8:00 AM $ 682.09
+0.00%
$ 753,324 $ 12,241
7:57 AM $ 682.09
+0.00%
$ 753,321 $ 12,241
7:49 AM $ 681.84
+0.00%
$ 753,045 $ 12,236
7:45 AM $ 681.84
+0.00%
$ 753,045 $ 12,236
7:42 AM $ 681.84
+0.00%
$ 753,043 $ 12,236
7:34 AM $ 682.74
+0.00%
$ 754,032 $ 12,252
7:30 AM $ 682.74
+0.00%
$ 754,032 $ 12,252
7:27 AM $ 682.74
+0.00%
$ 754,033 $ 12,252
7:19 AM $ 676.05
+0.00%
$ 746,643 $ 12,132
7:15 AM $ 676.05
+0.00%
$ 746,643 $ 12,132
7:12 AM $ 676.05
+0.00%
$ 746,649 $ 12,132
7:05 AM $ 681.89
+0.00%
$ 753,109 $ 12,252
7:04 AM $ 681.9
+0.00%
$ 753,109 $ 12,252
7:00 AM $ 681.9
+0.00%
$ 753,109 $ 12,253
6:57 AM $ 681.9
+0.00%
$ 753,113 $ 12,253
6:49 AM $ 681.92
+0.00%
$ 753,135 $ 12,253
6:45 AM $ 681.92
+0.00%
$ 753,135 $ 12,253
6:42 AM $ 681.92
+0.00%
$ 753,131 $ 12,254
Download