Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 667.96
+0.00%
$ 739,039 $ 1,419
5:35 PM $ 669.16
+0.00%
$ 739,039 $ 1,419
5:26 PM $ 669.16
+0.00%
$ 739,039 $ 1,422
5:20 PM $ 667.64
+0.00%
$ 737,357 $ 1,422
5:11 PM $ 667.64
+0.00%
$ 737,357 $ 1,295
5:05 PM $ 666.64
+0.00%
$ 736,253 $ 1,295
4:56 PM $ 666.64
+0.00%
$ 736,253 $ 1,293
4:52 PM $ 666.64
+0.00%
$ 736,254 $ 1,293
4:50 PM $ 666.18
+0.00%
$ 736,254 $ 1,292
4:41 PM $ 666.18
+0.00%
$ 735,749 $ 1,291
4:35 PM $ 667.54
+0.00%
$ 737,251 $ 1,291
4:26 PM $ 667.54
+0.00%
$ 737,251 $ 1,294
4:20 PM $ 667.1
+0.00%
$ 736,759 $ 1,294
4:11 PM $ 667.1
+0.00%
$ 736,759 $ 1,293
4:05 PM $ 666.28
+0.00%
$ 735,862 $ 1,293
3:56 PM $ 666.28
+0.00%
$ 735,862 $ 1,196
3:50 PM $ 664.46
+0.00%
$ 733,843 $ 1,196
3:41 PM $ 664.46
+0.00%
$ 733,843 $ 1,193
3:35 PM $ 663.06
+0.00%
$ 732,305 $ 1,193
3:26 PM $ 663.06
+0.00%
$ 732,305 $ 1,191
3:20 PM $ 662.15
+0.00%
$ 731,291 $ 1,191
3:11 PM $ 662.15
+0.00%
$ 731,291 $ 1,189
3:05 PM $ 662.42
+0.00%
$ 731,599 $ 1,189
2:56 PM $ 662.42
+0.00%
$ 731,599 $ 1,400
2:50 PM $ 660.9
+0.00%
$ 729,915 $ 1,400
2:41 PM $ 660.9
+0.00%
$ 729,915 $ 1,397
2:35 PM $ 662.49
+0.00%
$ 731,669 $ 1,397
2:26 PM $ 662.49
+0.00%
$ 731,669 $ 1,400
2:20 PM $ 662.32
+0.00%
$ 731,484 $ 1,400
2:11 PM $ 662.32
+0.00%
$ 731,484 $ 1,400
2:05 PM $ 662.92
+0.00%
$ 732,140 $ 1,401
1:56 PM $ 662.92
+0.00%
$ 732,140 $ 1,402
1:50 PM $ 663
+0.00%
$ 732,237 $ 1,402
1:41 PM $ 663
+0.00%
$ 732,237 $ 1,385
1:35 PM $ 664.09
+0.00%
$ 733,440 $ 1,385
1:26 PM $ 664.09
+0.00%
$ 733,440 $ 1,387
1:20 PM $ 664.62
+0.00%
$ 734,026 $ 1,387
1:11 PM $ 664.62
+0.00%
$ 734,026 $ 1,388
1:05 PM $ 665.28
+0.00%
$ 734,750 $ 1,388
12:56 PM $ 665.28
+0.00%
$ 734,750 $ 1,390
12:50 PM $ 664.41
+0.00%
$ 733,795 $ 1,390
12:41 PM $ 664.41
+0.00%
$ 733,795 $ 1,388
12:35 PM $ 664.38
+0.00%
$ 733,758 $ 1,388
12:26 PM $ 664.38
+0.00%
$ 733,758 $ 1,397
12:20 PM $ 663.19
+0.00%
$ 732,448 $ 1,397
12:11 PM $ 663.19
+0.00%
$ 732,448 $ 1,395
12:05 PM $ 663.77
+0.00%
$ 733,081 $ 1,395
11:56 AM $ 663.77
+0.00%
$ 733,081 $ 1,396
11:50 AM $ 663.85
+0.00%
$ 733,172 $ 1,396
11:41 AM $ 663.85
+0.00%
$ 733,172 $ 1,396
Download