Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:29 PM $868.33
+0.00%
$595,466 $61
9:24 PM $866.99
+0.00%
$594,545 $57
8:14 PM $873.95
+0.00%
$599,319 $55
8:08 PM $871.87
+0.00%
$597,898 $50
7:40 PM $873.41
+0.00%
$593,039 $46
7:16 PM $864.79
+0.00%
$593,039 $48
4:44 PM $860.47
+0.00%
$590,076 $46
3:53 PM $857
+0.00%
$587,697 $53
2:00 PM $858.14
+0.00%
$583,967 $41
1:55 PM $860.55
+0.00%
$583,967 $38
9:56 AM $851.56
+0.00%
$583,967 $50
9:13 AM $848.63
+0.00%
$581,958 $54
7:47 AM $845.2
+0.00%
$579,604 $52
7:38 AM $846.82
+0.00%
$580,719 $47
5:32 AM $855.35
+0.00%
$586,567 $51
4:33 AM $861.23
+0.00%
$590,600 $40
12:05 AM $852.99
+0.00%
$-- $48
11:55 PM $851.26
+0.00%
$-- $46
6:39 PM $850.28
-0.13%
$-- $60
6:36 PM $851.23
+0.00%
$-- $54
6:21 PM $855.75
+0.00%
$-- $54
6:17 PM $859.99
+0.00%
$-- $52
4:42 PM $858.96
-0.02%
$-- $48
4:26 PM $860.57
+0.00%
$-- $42
2:07 PM $866.58
+0.00%
$-- $44
11:22 AM $864.53
+0.00%
$-- $55
9:44 AM $861.79
+0.00%
$-- $54
9:19 AM $860.83
+0.00%
$-- $51
6:30 AM $863.11
+0.00%
$-- $50
2:59 AM $856.11
+0.00%
$-- $51
2:56 AM $856.33
+0.00%
$-- $51
1:32 AM $852.16
+0.00%
$-- $48
Download