Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 679.67
-0.07%
$ 750,641 $ 76,748
Feb 2026 $ 679.72
-21.56%
$ 750,696 $ 61,654
Jan 2026 $ 939.92
-0.96%
$ 957,026 $ 1,000
Dec 2025 $ 956.3
-0.77%
$ 1.16 million $ 1,932
Nov 2025 $ 953.87
-20.19%
$ 1.18 million $ 2,746
Oct 2025 $ 1,176.22
+6.83%
$ 1.78 million $ 15,031
Sep 2025 $ 1,120.65
+20.37%
$ 1.62 million $ 7,354
Aug 2025 $ 938.7
+12.95%
$ 1.45 million $ 20,129
Jul 2025 $ 917.49
+27.51%
$ 1.31 million $ 106,661
Jun 2025 $ 716.69
-0.48%
$ 1.2 million $ 196,491
May 2025 $ 717.69
-3.96%
$ 1.69 million $ 100,263
Apr 2025 $ 618.77
-6.66%
$ -- $ 226,521
Mar 2025 $ 661.27
+2.18%
$ 1.59 million $ 1.01 million
Feb 2025 $ 644.56
-68.30%
$ 1.63 million $ 2.48 million
Jan 2025 $ 1,608.72
+113.03%
$ 5.96 million $ 3.45 million
Dec 2024 $ 752.01
+5.91%
$ 2.17 million $ 17.16 million
Nov 2024 $ 712.2
+15.46%
$ 3.08 million $ 13.46 million
Oct 2024 $ 658.58
+7.53%
$ 2.15 million $ 1.54 million
Jul 2024 $ 648.5
-3.74%
$ -- $ 29,958
Jun 2024 $ 655.91
-0.86%
$ -- $ 35,147
May 2024 $ 688.14
+10.64%
$ -- $ 15,012
Apr 2024 $ 601.08
-5.84%
$ -- $ 165,897
Mar 2024 $ 639.88
+50.06%
$ 25.6 million $ 212,085
Feb 2024 $ 365.69
+40.59%
$ -- $ 79,838
Jan 2024 $ 260.09
+0.03%
$ 10.36 million $ 75,518
Dec 2023 $ 314.95
+9.92%
$ -- $ 68,973
Download