Ankr Staked BNB Historical Data

ANKRBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 636.65
+1.44%
$ 703,226 $ 337
Jul 12, 8 PM $ 642.07
+1.04%
$ 709,205 $ 232
Jul 12, 7 PM $ 642.65
-0.01%
$ 709,848 $ 237
Jul 12, 6 PM $ 635.16
-6.88%
$ 701,573 $ 234
Jul 12, 5 PM $ 812.28
-16.83%
$ 897,213 $ 252
Jul 12, 4 PM $ 972.83
+51.72%
$ 1.07 million $ 335
Jul 12, 3 PM $ 645.46
-19.98%
$ 712,952 $ 226
Jul 12, 2 PM $ 859.42
-0.84%
$ 949,280 $ 294
Jul 12, 1 PM $ 974.99
+1.13%
$ 1.08 million $ 330
Jul 12, 12 PM $ 971.95
+15.22%
$ 1.07 million $ 113
Jul 12, 11 AM $ 842.32
-0.63%
$ 930,400 $ 131
Jul 12, 10 AM $ 849.14
-23.61%
$ 937,928 $ 131
Jul 12, 9 AM $ 1,100.28
-24.01%
$ 1.22 million $ 159
Jul 12, 8 AM $ 1,383.61
+113.32%
$ 1.53 million $ 190
Jul 12, 7 AM $ 648.5
+0.12%
$ 716,315 $ 101
Jul 12, 6 AM $ 639.54
-0.29%
$ 706,416 $ 100
Jul 12, 5 AM $ 641.36
-0.75%
$ 708,421 $ 97
Jul 12, 4 AM $ 701.65
-39.98%
$ 775,021 $ 101
Jul 12, 3 AM $ 1,054.21
-0.76%
$ 1.16 million $ 146
Jul 12, 2 AM $ 1,092.97
+75.34%
$ 1.21 million $ 145
Jul 12, 1 AM $ 622.49
-2.23%
$ 687,576 $ 89
Jul 12, 12 AM $ 633.54
-0.49%
$ 699,789 $ 89
Jul 11, 11 PM $ 633.9
-1.19%
$ 700,187 $ 28
Jul 11, 10 PM $ 641.08
-0.31%
$ 708,115 $ 19
Jul 11, 9 PM $ 643.04
+0.80%
$ 710,280 $ 19
Jul 11, 8 PM $ 641.76
+0.30%
$ 708,868 $ 18
Jul 11, 7 PM $ 641.39
+0.28%
$ 708,452 $ 14
Jul 11, 6 PM $ 641.82
+0.48%
$ 708,936 $ 13
Jul 11, 5 PM $ 638.51
+0.03%
$ 705,280 $ 13
Jul 11, 4 PM $ 637.44
-0.10%
$ 704,096 $ 13
Jul 11, 3 PM $ 640.17
-1.78%
$ 707,113 $ 13
Jul 11, 2 PM $ 641.71
+0.48%
$ 708,806 $ 10
Jul 11, 1 PM $ 636.61
-0.60%
$ 703,172 $ 10
Jul 11, 12 PM $ 640.16
+0.02%
$ 707,102 $ 8
Jul 11, 11 AM $ 637.94
+0.01%
$ 704,651 $ 4
Jul 11, 10 AM $ 638
+0.41%
$ 704,712 $ 56
Jul 11, 9 AM $ 645.65
+1.10%
$ 713,157 $ 56
Jul 11, 8 AM $ 634.73
+3.97%
$ 701,100 $ 61
Jul 11, 7 AM $ 605.86
-4.81%
$ 669,209 $ 58
Jul 11, 6 AM $ 620.34
-3.27%
$ 685,208 $ 58
Jul 11, 5 AM $ 632.6
+1.21%
$ 698,752 $ 61
Jul 11, 4 AM $ 626.52
-0.12%
$ 692,031 $ 61
Jul 11, 3 AM $ 618.6
-3.19%
$ 683,284 $ 60
Jul 11, 2 AM $ 634.31
+1.98%
$ 700,637 $ 62
Jul 11, 1 AM $ 627.7
-0.75%
$ 693,330 $ 103
Jul 11, 12 AM $ 631.39
-1.30%
$ 697,415 $ 233
Jul 10, 11 PM $ 631.96
-0.14%
$ 698,039 $ 233
Jul 10, 10 PM $ 631.23
+1.09%
$ 697,234 $ 233
Jul 10, 9 PM $ 624.41
-2.07%
$ 689,703 $ 230
Jul 10, 8 PM $ 621.8
+0.95%
$ 686,821 $ 232