Ankr Staked BNB Historical Data

ANKRBNB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 691.19
-0.23%
$ 763,366 $ 2,825
Mar 22, 12 PM $ 692.76
-0.05%
$ 765,107 $ 2,539
Mar 22, 11 AM $ 693.13
-0.48%
$ 765,508 $ 2,492
Mar 22, 10 AM $ 696.46
+0.21%
$ 769,185 $ 2,593
Mar 22, 9 AM $ 694.98
+0.23%
$ 767,558 $ 2,761
Mar 22, 8 AM $ 693.41
-0.93%
$ 765,818 $ 2,817
Mar 22, 7 AM $ 699.9
+0.40%
$ 772,983 $ 2,836
Mar 22, 6 AM $ 697.09
-0.19%
$ 769,885 $ 3,328
Mar 22, 5 AM $ 698.42
+0.46%
$ 771,349 $ 3,171
Mar 22, 4 AM $ 695.19
-0.14%
$ 767,790 $ 3,132
Mar 22, 3 AM $ 696.15
+0.01%
$ 768,849 $ 3,275
Mar 22, 2 AM $ 696.08
+0.09%
$ 768,769 $ 3,315
Mar 22, 1 AM $ 695.43
-0.07%
$ 768,056 $ 3,200
Mar 22, 12 AM $ 695.04
-0.71%
$ 767,623 $ 3,244
Mar 21, 11 PM $ 708.17
+0.08%
$ 782,123 $ 2,903
Mar 21, 10 PM $ 710.54
-0.16%
$ 784,741 $ 2,846
Mar 21, 9 PM $ 711.68
+0.75%
$ 785,997 $ 2,969
Mar 21, 8 PM $ 706.38
+0.13%
$ 780,139 $ 2,955
Mar 21, 7 PM $ 705.46
+0.08%
$ 779,131 $ 2,934
Mar 21, 6 PM $ 704.87
-0.31%
$ 778,477 $ 2,794
Mar 21, 5 PM $ 707.07
+0.13%
$ 780,910 $ 2,781
Mar 21, 4 PM $ 706.14
-0.54%
$ 779,874 $ 2,648
Mar 21, 3 PM $ 709.97
-0.30%
$ 784,113 $ 2,537
Mar 21, 2 PM $ 712.14
+0.26%
$ 786,502 $ 1,931
Mar 21, 1 PM $ 710.26
+0.42%
$ 784,426 $ 1,837
Mar 21, 12 PM $ 707.31
-0.42%
$ 781,176 $ 1,768
Mar 21, 11 AM $ 710.32
+0.03%
$ 784,496 $ 1,660
Mar 21, 10 AM $ 710.14
+0.15%
$ 784,293 $ 1,684
Mar 21, 9 AM $ 709.07
-0.28%
$ 783,113 $ 1,409
Mar 21, 8 AM $ 711.06
+0.45%
$ 785,318 $ 1,160
Mar 21, 7 AM $ 707.87
+0.01%
$ 781,790 $ 525
Mar 21, 6 AM $ 707.8
-0.15%
$ 781,713 $ 476
Mar 21, 5 AM $ 708.89
-0.33%
$ 782,917 $ 467
Mar 21, 4 AM $ 711.22
+0.22%
$ 785,487 $ 463
Mar 21, 3 AM $ 709.63
+0.13%
$ 783,732 $ 336
Mar 21, 2 AM $ 708.68
+0.17%
$ 782,687 $ 328
Mar 21, 1 AM $ 706.19
-0.02%
$ 779,933 $ 329
Mar 21, 12 AM $ 706.3
+0.07%
$ 780,057 $ 288
Mar 20, 11 PM $ 705.82
-0.40%
$ 779,523 $ 304
Mar 20, 10 PM $ 708.41
+0.41%
$ 782,390 $ 307
Mar 20, 9 PM $ 706.46
+0.51%
$ 780,230 $ 249
Mar 20, 8 PM $ 702.87
+0.09%
$ 776,273 $ 249
Mar 20, 7 PM $ 702.26
+0.09%
$ 775,599 $ 267
Mar 20, 6 PM $ 701.65
-0.16%
$ 774,920 $ 299
Mar 20, 5 PM $ 702.8
-0.30%
$ 776,194 $ 348
Mar 20, 4 PM $ 704.93
-0.01%
$ 778,539 $ 341
Mar 20, 3 PM $ 705
+0.07%
$ 778,615 $ 347
Mar 20, 2 PM $ 704.48
-0.34%
$ 778,051 $ 546
Mar 20, 1 PM $ 706.92
+0.03%
$ 780,740 $ 604
Mar 20, 12 PM $ 706.74
+0.01%
$ 780,536 $ 617