Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 11
| Date | | |
|---|---|---|
| Jun 18, 2024 | $ 632.57 | -10.29% |
| Jun 17, 2024 | $ 704.02 | -2.11% |
| Jun 4, 2024 | $ 633.46 | +0.29% |
| Jun 3, 2024 | $ 631.61 | -4.54% |
| May 21, 2024 | $ 688.14 | -0.07% |
| May 20, 2024 | $ 688.84 | +9.17% |
| May 13, 2024 | $ 628.9 | +1.32% |
| May 12, 2024 | $ 620.62 | -0.22% |
| Apr 30, 2024 | $ 601.08 | -11.09% |
| Apr 29, 2024 | $ 675.79 | +1.90% |
| Apr 28, 2024 | $ 635.11 | -2.39% |
| Apr 27, 2024 | $ 651.7 | -0.57% |
| Apr 20, 2024 | $ 650.32 | +4.58% |
| Apr 19, 2024 | $ 624.18 | +3.88% |
| Apr 16, 2024 | $ 516.01 | -2.32% |
| Apr 15, 2024 | $ 528.36 | -7.17% |
| Apr 14, 2024 | $ 544.14 | +4.93% |
| Apr 13, 2024 | $ 520.83 | -3.70% |
| Apr 12, 2024 | $ 541.94 | -11.34% |
| Apr 8, 2024 | $ 616.54 | -0.86% |
| Apr 7, 2024 | $ 622.59 | -0.75% |
| Apr 6, 2024 | $ 624.98 | +0.76% |
| Apr 5, 2024 | $ 621.35 | +0.48% |
| Apr 2, 2024 | $ 562.65 | -15.26% |
| Apr 1, 2024 | $ 666.84 | +4.46% |
| Mar 31, 2024 | $ 639.88 | -0.66% |
| Mar 30, 2024 | $ 644.27 | -1.46% |
| Mar 29, 2024 | $ 652.36 | +2.07% |
| Mar 28, 2024 | $ 639.1 | +12.76% |
| Mar 27, 2024 | $ 567.27 | -8.02% |
| Mar 26, 2024 | $ 662.94 | +12.25% |
| Mar 25, 2024 | $ 589.63 | -5.06% |
| Mar 23, 2024 | $ 615.45 | +1.64% |
| Mar 22, 2024 | $ 601.49 | +0.80% |
| Mar 16, 2024 | $ 620.73 | -7.46% |
| Mar 15, 2024 | $ 673.29 | +1.71% |
| Mar 8, 2024 | $ 445.25 | +2.87% |
| Mar 7, 2024 | $ 432.85 | -3.91% |
| Mar 6, 2024 | $ 395.33 | +6.87% |
| Mar 5, 2024 | $ 370.49 | -13.11% |
| Feb 21, 2024 | $ 365.69 | -9.54% |
| Feb 20, 2024 | $ 404.94 | +4.47% |
| Feb 1, 2024 | $ 257.94 | -0.84% |
| Jan 31, 2024 | $ 260.09 | +0.03% |
| Dec 27, 2023 | $ 314.95 | -0.37% |
| Dec 26, 2023 | $ 316.11 | +10.33% |