Ankr Staked BNB Historical Data

ANKRBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 621.8
+0.95%
$ 686,821 $ 232
Jul 10, 7 PM $ 592.02
-4.64%
$ 653,928 $ 251
Jul 10, 6 PM $ 633.25
-0.48%
$ 699,470 $ 269
Jul 10, 5 PM $ 635.99
+0.52%
$ 702,487 $ 272
Jul 10, 4 PM $ 627.1
+0.93%
$ 692,669 $ 271
Jul 10, 3 PM $ 634.31
+1.12%
$ 700,637 $ 280
Jul 10, 2 PM $ 620.32
-2.16%
$ 685,184 $ 274
Jul 10, 1 PM $ 640.17
+0.73%
$ 707,114 $ 283
Jul 10, 12 PM $ 635.52
+1.74%
$ 701,978 $ 282
Jul 10, 11 AM $ 624.63
-1.09%
$ 689,949 $ 277
Jul 10, 10 AM $ 631.51
-0.11%
$ 697,549 $ 231
Jul 10, 9 AM $ 632.22
+7.71%
$ 698,333 $ 236
Jul 10, 8 AM $ 586.98
+1.61%
$ 648,353 $ 245
Jul 10, 7 AM $ 577.65
-9.67%
$ 638,055 $ 336
Jul 10, 6 AM $ 569.52
-10.67%
$ 629,068 $ 386
Jul 10, 5 AM $ 637.52
+0.73%
$ 704,182 $ 433
Jul 10, 4 AM $ 632.88
+0.95%
$ 699,053 $ 430
Jul 10, 3 AM $ 626.94
-0.85%
$ 692,492 $ 429
Jul 10, 2 AM $ 632.32
+0.75%
$ 698,435 $ 390
Jul 10, 1 AM $ 627.59
+0.20%
$ 693,214 $ 357
Jul 10, 12 AM $ 626.35
-0.04%
$ 691,840 $ 294
Jul 9, 11 PM $ 626.58
-0.64%
$ 692,093 $ 295
Jul 9, 10 PM $ 630.61
+1.60%
$ 696,545 $ 297
Jul 9, 9 PM $ 620.67
-1.63%
$ 685,572 $ 290
Jul 9, 8 PM $ 630.99
+0.26%
$ 696,965 $ 262
Jul 9, 7 PM $ 629.35
-0.50%
$ 695,156 $ 239
Jul 9, 6 PM $ 632.54
+0.22%
$ 698,686 $ 241
Jul 9, 5 PM $ 631.18
+0.46%
$ 697,183 $ 239
Jul 9, 4 PM $ 628.26
+0.09%
$ 693,957 $ 236
Jul 9, 3 PM $ 627.7
-0.69%
$ 693,337 $ 237
Jul 9, 2 PM $ 632.08
-0.05%
$ 698,176 $ 239
Jul 9, 1 PM $ 632.43
+0.07%
$ 698,555 $ 240
Jul 9, 12 PM $ 631.99
+1.20%
$ 698,074 $ 598
Jul 9, 11 AM $ 624.51
+1.43%
$ 689,813 $ 1,015
Jul 9, 10 AM $ 628.27
+2.47%
$ 693,967 $ 1,019
Jul 9, 9 AM $ 614.08
-1.65%
$ 678,292 $ 901
Jul 9, 8 AM $ 627.68
-2.93%
$ 693,308 $ 922
Jul 9, 7 AM $ 646.65
-5.68%
$ 714,268 $ 929
Jul 9, 6 AM $ 686.53
+1.48%
$ 758,321 $ 933
Jul 9, 5 AM $ 676.55
+18.49%
$ 747,289 $ 917
Jul 9, 4 AM $ 570.97
-9.11%
$ 630,678 $ 789
Jul 9, 3 AM $ 628.2
-14.75%
$ 693,887 $ 868
Jul 9, 2 AM $ 769.98
+0.34%
$ 850,497 $ 1,061
Jul 9, 1 AM $ 564.99
-27.46%
$ 624,067 $ 799
Jul 9, 12 AM $ 779.48
+18.54%
$ 860,987 $ 1,105
Jul 8, 11 PM $ 657.86
+0.57%
$ 726,647 $ 935
Jul 8, 10 PM $ 653.67
+5.23%
$ 722,018 $ 933
Jul 8, 9 PM $ 623.95
+0.19%
$ 689,195 $ 891
Jul 8, 8 PM $ 622.7
+0.01%
$ 687,812 $ 896
Jul 8, 7 PM $ 622.03
+0.17%
$ 687,078 $ 906