Ankr Staked BNB Historical Data

ANKRBNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 706.92
+0.03%
$ 780,740 $ 604
Mar 20, 12 PM $ 706.74
+0.01%
$ 780,536 $ 617
Mar 20, 11 AM $ 706.66
-0.50%
$ 780,454 $ 631
Mar 20, 10 AM $ 710.2
+0.14%
$ 784,362 $ 661
Mar 20, 9 AM $ 709.18
-0.36%
$ 783,240 $ 674
Mar 20, 8 AM $ 711.73
+0.40%
$ 786,056 $ 7,913
Mar 20, 7 AM $ 708.87
+0.17%
$ 782,894 $ 7,894
Mar 20, 6 AM $ 707.68
-0.17%
$ 781,582 $ 13,404
Mar 20, 5 AM $ 708.87
+0.12%
$ 782,898 $ 13,479
Mar 20, 4 AM $ 708.04
-0.16%
$ 781,978 $ 13,519
Mar 20, 3 AM $ 709.16
+0.30%
$ 783,219 $ 13,576
Mar 20, 2 AM $ 707.02
-0.15%
$ 780,854 $ 13,545
Mar 20, 1 AM $ 708.07
+0.26%
$ 782,011 $ 13,671
Mar 20, 12 AM $ 706.22
+0.27%
$ 779,969 $ 13,624
Mar 19, 11 PM $ 704.3
-0.16%
$ 777,845 $ 13,577
Mar 19, 10 PM $ 705.44
-0.30%
$ 779,107 $ 13,610
Mar 19, 9 PM $ 707.56
+0.09%
$ 781,449 $ 13,653
Mar 19, 8 PM $ 706.92
+0.22%
$ 780,743 $ 13,637
Mar 19, 7 PM $ 705.4
+0.53%
$ 779,062 $ 13,696
Mar 19, 6 PM $ 701.68
-0.07%
$ 774,950 $ 13,795
Mar 19, 5 PM $ 702.2
+0.29%
$ 775,528 $ 14,601
Mar 19, 4 PM $ 700.15
-0.31%
$ 773,260 $ 14,555
Mar 19, 3 PM $ 702.31
+0.01%
$ 775,652 $ 14,960
Mar 19, 2 PM $ 702.28
-0.44%
$ 775,611 $ 14,997
Mar 19, 1 PM $ 705.36
+0.06%
$ 779,022 $ 15,160
Mar 19, 12 PM $ 704.92
-0.69%
$ 778,535 $ 15,615
Mar 19, 11 AM $ 709.82
-0.35%
$ 783,948 $ 15,727
Mar 19, 10 AM $ 712.32
-0.15%
$ 786,702 $ 15,989
Mar 19, 9 AM $ 713.41
+0.49%
$ 787,912 $ 16,120
Mar 19, 8 AM $ 709.9
-0.13%
$ 784,033 $ 9,277
Mar 19, 7 AM $ 710.85
-0.59%
$ 785,081 $ 9,387
Mar 19, 6 AM $ 715.08
-0.13%
$ 789,757 $ 3,992
Mar 19, 5 AM $ 716
+0.05%
$ 790,766 $ 3,959
Mar 19, 4 AM $ 715.67
-0.53%
$ 790,407 $ 3,951
Mar 19, 3 AM $ 719.47
+0.20%
$ 794,600 $ 3,997
Mar 19, 2 AM $ 718
-0.10%
$ 792,980 $ 3,923
Mar 19, 1 AM $ 718.73
+0.07%
$ 793,784 $ 3,796
Mar 19, 12 AM $ 718.2
-0.02%
$ 793,197 $ 3,810
Mar 18, 11 PM $ 718.32
+0.05%
$ 793,332 $ 3,938
Mar 18, 10 PM $ 717.96
-0.12%
$ 792,933 $ 3,974
Mar 18, 9 PM $ 718.86
+0.37%
$ 793,923 $ 3,976
Mar 18, 8 PM $ 716.18
+0.39%
$ 790,971 $ 3,962
Mar 18, 7 PM $ 713.42
-0.29%
$ 787,921 $ 3,703
Mar 18, 6 PM $ 715.49
+0.07%
$ 790,203 $ 2,863
Mar 18, 5 PM $ 715.01
+0.29%
$ 789,675 $ 2,776
Mar 18, 4 PM $ 712.93
+0.25%
$ 787,374 $ 2,767
Mar 18, 3 PM $ 711.13
-0.42%
$ 785,395 $ 2,450
Mar 18, 2 PM $ 714.13
-1.19%
$ 788,698 $ 2,270
Mar 18, 1 PM $ 722.72
-0.24%
$ 798,192 $ 2,107
Mar 18, 12 PM $ 724.46
-0.90%
$ 800,112 $ 2,908