Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $665.04
-0.60%
$672,940 $98
Aug 10, 11 AM $669.6
-0.27%
$677,554 $98
Aug 10, 10 AM $668.33
+0.17%
$676,272 $131
Aug 10, 9 AM $668.66
+0.08%
$676,605 $204
Aug 10, 8 AM $668.72
+0.09%
$676,673 $203
Aug 10, 7 AM $669.73
+0.31%
$677,688 $203
Aug 10, 6 AM $666.9
-0.02%
$674,823 $130
Aug 10, 5 AM $666.69
+0.13%
$674,611 $129
Aug 10, 4 AM $663.15
-0.37%
$671,032 $128
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0.0₁₇1
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0.0₁₇1
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0.0₁₇1
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 11 AM $0.0₁₇1
+0.00%
$-- $0