Ankr Staked BNB Historical Data

ANKRBNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 724.46
-0.90%
$ 800,112 $ 2,908
Mar 18, 11 AM $ 731.06
-1.37%
$ 807,405 $ 2,930
Mar 18, 10 AM $ 741.2
-0.39%
$ 818,605 $ 2,811
Mar 18, 9 AM $ 744.08
+0.24%
$ 821,781 $ 2,707
Mar 18, 8 AM $ 742.31
+0.15%
$ 819,832 $ 2,240
Mar 18, 7 AM $ 741.21
-0.14%
$ 818,617 $ 2,178
Mar 18, 6 AM $ 742.28
+0.32%
$ 819,797 $ 2,265
Mar 18, 5 AM $ 739.88
-0.17%
$ 817,146 $ 2,354
Mar 18, 4 AM $ 741.18
-0.16%
$ 818,574 $ 2,356
Mar 18, 3 AM $ 742.35
+0.30%
$ 819,872 $ 2,357
Mar 18, 2 AM $ 740.14
+0.46%
$ 817,432 $ 2,502
Mar 18, 1 AM $ 736.78
+0.19%
$ 813,716 $ 2,490
Mar 18, 12 AM $ 735.4
-0.43%
$ 812,194 $ 2,834
Mar 17, 11 PM $ 738.57
-0.26%
$ 815,691 $ 2,766
Mar 17, 10 PM $ 740.48
-0.35%
$ 817,801 $ 2,765
Mar 17, 9 PM $ 743.1
+0.29%
$ 820,704 $ 2,842
Mar 17, 8 PM $ 740.99
-0.04%
$ 818,367 $ 2,832
Mar 17, 7 PM $ 741.28
-0.16%
$ 818,688 $ 2,881
Mar 17, 6 PM $ 742.46
+0.27%
$ 819,989 $ 2,957
Mar 17, 5 PM $ 740.44
+0.24%
$ 817,763 $ 2,976
Mar 17, 4 PM $ 738.64
+0.35%
$ 815,777 $ 3,123
Mar 17, 3 PM $ 736.08
-0.26%
$ 812,947 $ 3,110
Mar 17, 2 PM $ 737.97
+0.49%
$ 815,032 $ 3,368
Mar 17, 1 PM $ 734.38
-0.11%
$ 811,073 $ 2,418
Mar 17, 12 PM $ 735.19
-0.29%
$ 811,964 $ 2,537
Mar 17, 11 AM $ 737.3
-0.11%
$ 814,294 $ 2,544
Mar 17, 10 AM $ 738.08
-0.50%
$ 815,155 $ 2,427
Mar 17, 9 AM $ 741.81
-0.41%
$ 819,272 $ 2,424
Mar 17, 8 AM $ 744.89
+0.21%
$ 822,680 $ 2,429
Mar 17, 7 AM $ 743.33
+0.11%
$ 820,954 $ 2,386
Mar 17, 6 AM $ 742.55
-0.06%
$ 820,094 $ 2,278
Mar 17, 5 AM $ 742.97
+0.25%
$ 820,559 $ 2,221
Mar 17, 4 AM $ 741.12
-0.22%
$ 818,507 $ 2,192
Mar 17, 3 AM $ 742.75
-1.42%
$ 820,316 $ 2,198
Mar 17, 2 AM $ 753.46
-0.02%
$ 832,138 $ 2,908
Mar 17, 1 AM $ 753.59
+0.36%
$ 832,286 $ 2,794
Mar 17, 12 AM $ 750.88
+0.15%
$ 829,294 $ 2,713
Mar 16, 11 PM $ 749.79
-0.35%
$ 828,090 $ 2,776
Mar 16, 10 PM $ 752.45
+0.19%
$ 831,026 $ 2,824
Mar 16, 9 PM $ 751
+0.62%
$ 829,427 $ 2,862
Mar 16, 8 PM $ 746.4
-0.35%
$ 824,345 $ 3,455
Mar 16, 7 PM $ 749.05
+0.18%
$ 827,274 $ 3,466
Mar 16, 6 PM $ 747.74
+0.19%
$ 825,818 $ 3,472
Mar 16, 5 PM $ 746.32
+0.31%
$ 824,255 $ 3,406
Mar 16, 4 PM $ 744.04
+0.27%
$ 821,740 $ 3,542
Mar 16, 3 PM $ 742.04
+0.01%
$ 819,531 $ 4,434
Mar 16, 2 PM $ 741.99
-1.05%
$ 819,468 $ 4,434
Mar 16, 1 PM $ 749.86
+0.30%
$ 828,162 $ 4,977
Mar 16, 12 PM $ 747.58
+0.21%
$ 825,648 $ 10,963
Mar 16, 11 AM $ 745.99
+0.13%
$ 823,887 $ 12,737