Ankr Staked BNB Historical Data

ANKRBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 622.03
+0.17%
$ 687,078 $ 906
Jul 8, 6 PM $ 622.53
-0.75%
$ 687,628 $ 910
Jul 8, 5 PM $ 632.06
+2.20%
$ 698,155 $ 925
Jul 8, 4 PM $ 619.75
+0.33%
$ 684,557 $ 904
Jul 8, 3 PM $ 619.95
-0.44%
$ 684,775 $ 906
Jul 8, 2 PM $ 622.12
-0.57%
$ 687,172 $ 909
Jul 8, 1 PM $ 622.37
+1.00%
$ 687,446 $ 910
Jul 8, 12 PM $ 618.67
+0.16%
$ 683,359 $ 563
Jul 8, 11 AM $ 617.01
-0.46%
$ 681,530 $ 142
Jul 8, 10 AM $ 624.95
+1.33%
$ 690,293 $ 149
Jul 8, 9 AM $ 619.94
-0.22%
$ 684,766 $ 153
Jul 8, 8 AM $ 620.1
-0.87%
$ 684,941 $ 143
Jul 8, 7 AM $ 625.44
+0.27%
$ 690,842 $ 141
Jul 8, 6 AM $ 624.31
-0.30%
$ 689,589 $ 141
Jul 8, 5 AM $ 618.88
-2.02%
$ 683,594 $ 224
Jul 8, 4 AM $ 631.16
+1.69%
$ 697,074 $ 229
Jul 8, 3 AM $ 623.41
-1.32%
$ 688,506 $ 225
Jul 8, 2 AM $ 633.25
-1.32%
$ 699,382 $ 248
Jul 8, 1 AM $ 635.8
+0.20%
$ 702,193 $ 193
Jul 8, 12 AM $ 640.56
-0.13%
$ 707,456 $ 198
Jul 7, 11 PM $ 641.47
+0.74%
$ 708,452 $ 197
Jul 7, 10 PM $ 638.21
+0.69%
$ 704,861 $ 196
Jul 7, 9 PM $ 646.02
+0.06%
$ 713,484 $ 204
Jul 7, 8 PM $ 635.55
-1.12%
$ 701,922 $ 197
Jul 7, 7 PM $ 647.16
+1.06%
$ 714,737 $ 208
Jul 7, 6 PM $ 644.36
+0.10%
$ 711,649 $ 205
Jul 7, 5 PM $ 651.78
+1.12%
$ 719,838 $ 205
Jul 7, 4 PM $ 643.85
-0.17%
$ 711,085 $ 199
Jul 7, 3 PM $ 646.54
+1.06%
$ 714,059 $ 249
Jul 7, 2 PM $ 639.24
+0.72%
$ 705,989 $ 248
Jul 7, 1 PM $ 635.81
-0.45%
$ 702,210 $ 242
Jul 7, 12 PM $ 640.64
-0.14%
$ 707,539 $ 242
Jul 7, 11 AM $ 643.2
+0.73%
$ 710,372 $ 237
Jul 7, 10 AM $ 638.57
+1.57%
$ 705,249 $ 234
Jul 7, 9 AM $ 628.44
-1.99%
$ 694,063 $ 225
Jul 7, 8 AM $ 634.98
-0.73%
$ 701,291 $ 220
Jul 7, 7 AM $ 639.3
+0.64%
$ 706,054 $ 252
Jul 7, 6 AM $ 633.78
-0.22%
$ 699,959 $ 239
Jul 7, 5 AM $ 636.36
+0.28%
$ 702,816 $ 158
Jul 7, 4 AM $ 628.91
-1.12%
$ 694,588 $ 157
Jul 7, 3 AM $ 641.41
+1.18%
$ 708,388 $ 139
Jul 7, 2 AM $ 631.39
-1.60%
$ 697,319 $ 136
Jul 7, 1 AM $ 643.59
-0.23%
$ 710,794 $ 139
Jul 7, 12 AM $ 649.39
+0.21%
$ 717,201 $ 137
Jul 6, 11 PM $ 647.18
-0.14%
$ 714,765 $ 137
Jul 6, 10 PM $ 649.15
+0.17%
$ 716,942 $ 194
Jul 6, 9 PM $ 649.24
+0.56%
$ 717,040 $ 183
Jul 6, 8 PM $ 646.29
+0.06%
$ 713,779 $ 173
Jul 6, 7 PM $ 647.28
+0.45%
$ 714,871 $ 179
Jul 6, 6 PM $ 646.87
-0.09%
$ 714,424 $ 282