Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $752.04
-3.69%
$2.43 million $333,117
Dec 17, 2024 $780.87
+0.73%
$2.65 million $281,317
Dec 16, 2024 $775.83
-1.75%
$2.64 million $200,123
Dec 15, 2024 $789.82
+1.55%
$2.69 million $110,060
Dec 14, 2024 $778.47
-2.16%
$2.66 million $132,724
Dec 13, 2024 $795.66
+4.13%
$2.73 million $322,666
Dec 12, 2024 $764.07
-0.62%
$2.64 million $680,064
Dec 11, 2024 $769.04
+5.72%
$2.66 million $494,961
Dec 10, 2024 $727.45
-1.75%
$2.56 million $1.63 million
Dec 9, 2024 $740.39
-9.21%
$2.68 million $1.38 million
Dec 8, 2024 $815.53
+0.19%
$2.97 million $884,089
Dec 7, 2024 $813.99
+3.32%
$2.97 million $707,871
Dec 6, 2024 $787.85
+1.86%
$2.89 million $830,910
Dec 5, 2024 $771.28
-3.01%
$3.17 million $1.45 million
Dec 4, 2024 $803.43
+0.40%
$-- $1.67 million
Dec 3, 2024 $799.58
+12.68%
$3.44 million $1.68 million
Dec 2, 2024 $709.6
-1.35%
$3.17 million $924,787
Dec 1, 2024 $720.78
+1.51%
$3.18 million $882,251
Nov 30, 2024 $710.83
+0.04%
$3.08 million $1.48 million
Nov 29, 2024 $712.2
-0.46%
$3.01 million $1.98 million
Nov 28, 2024 $716.27
+3.03%
$2.62 million $1.05 million
Nov 27, 2024 $697.18
+4.24%
$2.41 million $3.05 million
Nov 26, 2024 $668.39
-3.29%
$2.31 million $1.88 million
Nov 25, 2024 $693.77
-4.04%
$2.4 million $359,632
Nov 24, 2024 $723.74
+2.18%
$2.51 million $308,966
Nov 23, 2024 $707.95
+2.02%
$2.45 million $859,192
Nov 22, 2024 $692.89
+1.42%
$2.41 million $144,478
Nov 21, 2024 $683.27
+3.74%
$2.38 million $249,579
Nov 20, 2024 $658.62
+0.36%
$2.31 million $85,620
Nov 19, 2024 $656.44
-2.56%
$2.29 million $122,749
Nov 18, 2024 $673.8
+0.31%
$2.35 million $495,998
Nov 17, 2024 $671.72
+1.23%
$2.51 million $106,775
Nov 16, 2024 $663.58
-1.51%
$2.48 million $314,371
Nov 15, 2024 $673.72
-0.50%
$2.34 million $429,525
Nov 14, 2024 $677.09
+0.31%
$2.36 million $247,404
Nov 13, 2024 $674.95
-1.57%
$2.35 million $150,193
Nov 12, 2024 $685.68
-3.58%
$2.39 million $257,851
Nov 11, 2024 $711.06
+3.82%
$2.48 million $157,565
Nov 10, 2024 $684.81
+0.23%
$2.38 million $190,950
Nov 9, 2024 $683.15
+4.98%
$2.37 million $206,462
Nov 8, 2024 $650.75
+1.16%
$2.25 million $142,231
Nov 7, 2024 $650.49
+0.97%
$2.25 million $205,680
Nov 6, 2024 $644.26
+4.02%
$2.25 million $236,518
Nov 5, 2024 $619.37
-0.17%
$2.16 million $37,182
Nov 4, 2024 $612.25
-0.19%
$-- $33,748
Nov 3, 2024 $613.47
-3.51%
$2.14 million $33,672
Nov 2, 2024 $635.79
+0.28%
$2.22 million $37,098
Nov 1, 2024 $634.01
+2.78%
$2.21 million $80,904
Oct 31, 2024 $616.86
-6.33%
$2.15 million $83,539
Oct 30, 2024 $658.58
-2.12%
$2.3 million $107,103