Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $752.04
-3.69%
$2.43 million $333,117
Dec 17, 2024 $780.87
+0.73%
$2.65 million $281,317
Dec 16, 2024 $775.83
-1.75%
$2.64 million $200,123
Dec 15, 2024 $789.82
+1.55%
$2.69 million $110,060
Dec 14, 2024 $778.47
-2.16%
$2.66 million $132,724
Dec 13, 2024 $795.66
+4.13%
$2.73 million $322,666
Dec 12, 2024 $764.07
-0.62%
$2.64 million $680,064
Dec 11, 2024 $769.04
+5.72%
$2.66 million $494,961
Dec 10, 2024 $727.45
-1.75%
$2.56 million $1.63 million
Dec 9, 2024 $740.39
-9.21%
$2.68 million $1.38 million
Dec 8, 2024 $815.53
+0.19%
$2.97 million $884,089
Dec 7, 2024 $813.99
+3.32%
$2.97 million $707,871
Dec 6, 2024 $787.85
+1.86%
$2.89 million $830,910
Dec 5, 2024 $771.28
-3.01%
$3.17 million $1.45 million
Dec 4, 2024 $803.43
+0.40%
$-- $1.67 million
Dec 3, 2024 $799.58
+12.68%
$3.44 million $1.68 million
Dec 2, 2024 $709.6
-1.35%
$3.17 million $924,787
Dec 1, 2024 $720.78
+1.51%
$3.18 million $882,251
Nov 30, 2024 $710.83
+0.04%
$3.08 million $1.48 million
Nov 29, 2024 $712.2
-0.46%
$3.01 million $1.98 million
Nov 28, 2024 $716.27
+3.03%
$2.62 million $1.05 million
Nov 27, 2024 $697.18
+4.24%
$2.41 million $3.05 million
Nov 26, 2024 $668.39
-3.29%
$2.31 million $1.88 million
Nov 25, 2024 $693.77
-4.04%
$2.4 million $359,632
Nov 24, 2024 $723.74
+2.18%
$2.51 million $308,966
Nov 23, 2024 $707.95
+2.02%
$2.45 million $859,192
Nov 22, 2024 $692.89
+1.42%
$2.41 million $144,478
Nov 21, 2024 $683.27
+3.74%
$2.38 million $249,579
Nov 20, 2024 $658.62
+0.36%
$2.31 million $85,620
Nov 19, 2024 $656.44
-2.56%
$2.29 million $122,749
Nov 18, 2024 $673.8
+0.31%
$2.35 million $495,998
Nov 17, 2024 $671.72
+1.23%
$2.51 million $106,775
Nov 16, 2024 $663.58
-1.51%
$2.48 million $314,371
Nov 15, 2024 $673.72
-0.50%
$2.34 million $429,525
Nov 14, 2024 $677.09
+0.31%
$2.36 million $247,404
Nov 13, 2024 $674.95
-1.57%
$2.35 million $150,193
Nov 12, 2024 $685.68
-3.58%
$2.39 million $257,851
Nov 11, 2024 $711.06
+3.82%
$2.48 million $157,565
Nov 10, 2024 $684.81
+0.23%
$2.38 million $190,950
Nov 9, 2024 $683.15
+4.98%
$2.37 million $206,462
Nov 8, 2024 $650.75
+1.16%
$2.25 million $142,231
Nov 7, 2024 $650.49
+0.97%
$2.25 million $205,680
Nov 6, 2024 $644.26
+4.02%
$2.25 million $236,518
Nov 5, 2024 $619.37
-0.17%
$2.16 million $37,182
Nov 4, 2024 $612.25
-0.19%
$-- $33,748
Nov 3, 2024 $613.47
-3.51%
$2.14 million $33,672
Nov 2, 2024 $635.79
+0.28%
$2.22 million $37,098
Nov 1, 2024 $634.01
+2.78%
$2.21 million $80,904
Oct 31, 2024 $616.86
-6.33%
$2.15 million $83,539
Oct 30, 2024 $658.58
-2.12%
$2.3 million $107,103