Ankr Staked BNB Historical Data

ANKRBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 646.87
-0.09%
$ 714,424 $ 282
Jul 6, 5 PM $ 645.41
-0.62%
$ 712,802 $ 282
Jul 6, 4 PM $ 636.79
-0.05%
$ 703,291 $ 277
Jul 6, 3 PM $ 643.28
+0.57%
$ 710,459 $ 229
Jul 6, 2 PM $ 638.7
+1.47%
$ 705,394 $ 227
Jul 6, 1 PM $ 633.93
+0.33%
$ 700,125 $ 523
Jul 6, 12 PM $ 634.78
-0.60%
$ 701,065 $ 523
Jul 6, 11 AM $ 640.53
-0.23%
$ 707,422 $ 783
Jul 6, 10 AM $ 641.99
+0.65%
$ 709,032 $ 785
Jul 6, 9 AM $ 637.85
-0.61%
$ 704,463 $ 818
Jul 6, 8 AM $ 641.76
-0.43%
$ 708,772 $ 942
Jul 6, 7 AM $ 644.55
-0.06%
$ 711,853 $ 933
Jul 6, 6 AM $ 644.93
+0.07%
$ 712,272 $ 958
Jul 6, 5 AM $ 644.51
-0.37%
$ 711,810 $ 958
Jul 6, 4 AM $ 646.91
+0.10%
$ 714,467 $ 1,002
Jul 6, 3 AM $ 646.28
-0.37%
$ 713,763 $ 1,016
Jul 6, 2 AM $ 648.7
-0.59%
$ 716,437 $ 1,020
Jul 6, 1 AM $ 652.53
+0.00%
$ 720,671 $ 1,030
Jul 6, 12 AM $ 652.55
+0.23%
$ 720,698 $ 1,029
Jul 5, 11 PM $ 651.07
-0.26%
$ 719,055 $ 976
Jul 5, 10 PM $ 652.8
+0.23%
$ 720,966 $ 1,071
Jul 5, 9 PM $ 651.27
+0.05%
$ 719,279 $ 1,069
Jul 5, 8 PM $ 650.93
-0.19%
$ 718,908 $ 1,070
Jul 5, 7 PM $ 652.15
-0.06%
$ 720,250 $ 1,065
Jul 5, 6 PM $ 648.93
+0.18%
$ 716,693 $ 963
Jul 5, 5 PM $ 647.96
+0.08%
$ 715,623 $ 958
Jul 5, 4 PM $ 648.32
-0.10%
$ 716,026 $ 960
Jul 5, 3 PM $ 649.02
+0.00%
$ 716,799 $ 962
Jul 5, 2 PM $ 649.53
+0.48%
$ 717,355 $ 962
Jul 5, 1 PM $ 646.43
+0.38%
$ 713,930 $ 867
Jul 5, 12 PM $ 643.99
+0.89%
$ 711,244 $ 500
Jul 5, 11 AM $ 638.3
+0.32%
$ 704,952 $ 499
Jul 5, 10 AM $ 636.29
+0.28%
$ 702,733 $ 497
Jul 5, 9 AM $ 634.54
-0.68%
$ 700,805 $ 388
Jul 5, 8 AM $ 638.91
+0.68%
$ 705,627 $ 374
Jul 5, 7 AM $ 634.56
+0.43%
$ 700,827 $ 346
Jul 5, 6 AM $ 632.24
+0.20%
$ 698,260 $ 356
Jul 5, 5 AM $ 631.66
+0.05%
$ 697,627 $ 356
Jul 5, 4 AM $ 631.37
+0.20%
$ 697,296 $ 317
Jul 5, 3 AM $ 629.87
+0.12%
$ 695,645 $ 300
Jul 5, 2 AM $ 630.13
-0.16%
$ 695,929 $ 324
Jul 5, 1 AM $ 631.03
-0.50%
$ 696,922 $ 327
Jul 5, 12 AM $ 634.03
-0.37%
$ 700,236 $ 329
Jul 4, 11 PM $ 636.77
-0.09%
$ 703,260 $ 320
Jul 4, 10 PM $ 637.84
+0.48%
$ 704,451 $ 292
Jul 4, 9 PM $ 635.17
+0.13%
$ 701,493 $ 245
Jul 4, 8 PM $ 635.73
-0.16%
$ 702,111 $ 256
Jul 4, 7 PM $ 636.88
-0.09%
$ 703,385 $ 257
Jul 4, 6 PM $ 637.56
-0.02%
$ 704,139 $ 260
Jul 4, 5 PM $ 637.5
+0.14%
$ 704,072 $ 259