Ankr Staked BNB Historical Data

ANKRBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 637.5
+0.14%
$ 704,072 $ 259
Jul 4, 4 PM $ 636.58
-0.27%
$ 703,054 $ 257
Jul 4, 3 PM $ 637.2
+0.23%
$ 703,744 $ 251
Jul 4, 2 PM $ 634.78
+0.45%
$ 701,066 $ 153
Jul 4, 1 PM $ 632.61
-0.03%
$ 698,669 $ 155
Jul 4, 12 PM $ 632.86
+0.14%
$ 698,943 $ 159
Jul 4, 11 AM $ 631.75
-0.02%
$ 697,716 $ 172
Jul 4, 10 AM $ 632.17
-0.10%
$ 698,188 $ 140
Jul 4, 9 AM $ 633.07
-0.30%
$ 699,180 $ 198
Jul 4, 8 AM $ 630.52
+0.20%
$ 696,363 $ 199
Jul 4, 7 AM $ 629.15
-0.08%
$ 694,853 $ 358
Jul 4, 6 AM $ 629.64
-0.21%
$ 695,387 $ 352
Jul 4, 5 AM $ 630.51
-0.37%
$ 696,355 $ 342
Jul 4, 4 AM $ 632.67
-0.04%
$ 698,740 $ 348
Jul 4, 3 AM $ 632.78
+0.24%
$ 698,854 $ 343
Jul 4, 2 AM $ 631.65
+0.01%
$ 697,610 $ 342
Jul 4, 1 AM $ 632.01
-0.37%
$ 698,005 $ 341
Jul 4, 12 AM $ 634.27
-0.04%
$ 700,509 $ 392
Jul 3, 11 PM $ 634.15
+0.19%
$ 700,374 $ 390
Jul 3, 10 PM $ 633.27
+0.04%
$ 699,395 $ 381
Jul 3, 9 PM $ 632.64
-0.10%
$ 698,703 $ 381
Jul 3, 8 PM $ 631.92
+0.26%
$ 697,908 $ 373
Jul 3, 7 PM $ 629.77
+0.26%
$ 695,537 $ 362
Jul 3, 6 PM $ 627.81
+0.05%
$ 693,372 $ 360
Jul 3, 5 PM $ 626.59
+0.19%
$ 692,020 $ 359
Jul 3, 4 PM $ 625.45
+0.12%
$ 690,768 $ 357
Jul 3, 3 PM $ 625.16
+0.13%
$ 690,437 $ 394
Jul 3, 2 PM $ 624.14
-0.23%
$ 689,315 $ 533
Jul 3, 1 PM $ 625.05
+0.16%
$ 690,322 $ 539
Jul 3, 12 PM $ 624.54
-0.23%
$ 689,759 $ 537
Jul 3, 11 AM $ 626.81
+0.40%
$ 692,266 $ 516
Jul 3, 10 AM $ 622.83
-0.05%
$ 687,870 $ 497
Jul 3, 9 AM $ 621.6
-0.08%
$ 686,514 $ 484
Jul 3, 8 AM $ 621
+0.06%
$ 685,849 $ 285
Jul 3, 7 AM $ 620.84
+0.05%
$ 685,675 $ 284
Jul 3, 6 AM $ 621.87
+0.07%
$ 686,808 $ 284
Jul 3, 5 AM $ 620.97
+0.18%
$ 685,819 $ 286
Jul 3, 4 AM $ 619.75
+0.08%
$ 684,473 $ 271
Jul 3, 3 AM $ 620.14
+0.23%
$ 684,899 $ 253
Jul 3, 2 AM $ 619.03
-0.25%
$ 683,674 $ 299
Jul 3, 1 AM $ 618.97
+0.39%
$ 683,610 $ 300
Jul 3, 12 AM $ 615.96
-0.17%
$ 680,287 $ 248
Jul 2, 11 PM $ 617.12
+0.36%
$ 681,561 $ 248
Jul 2, 10 PM $ 615.32
-0.08%
$ 679,575 $ 247
Jul 2, 9 PM $ 616.05
+0.01%
$ 680,384 $ 283
Jul 2, 8 PM $ 616.65
-0.14%
$ 681,043 $ 283
Jul 2, 7 PM $ 617.37
-0.39%
$ 681,844 $ 283
Jul 2, 6 PM $ 619.91
-0.08%
$ 684,646 $ 284
Jul 2, 5 PM $ 620.43
-0.07%
$ 685,216 $ 285
Jul 2, 4 PM $ 619
-0.45%
$ 683,644 $ 245