Ankr Staked BNB Historical Data

ANKRBNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 718.28
+0.15%
$ 793,291 $ 1,035
Mar 14, 10 AM $ 717.47
-0.24%
$ 792,392 $ 1,079
Mar 14, 9 AM $ 719.01
+0.08%
$ 794,092 $ 1,117
Mar 14, 8 AM $ 719.33
-0.08%
$ 794,447 $ 1,064
Mar 14, 7 AM $ 720.27
+0.11%
$ 795,479 $ 1,057
Mar 14, 6 AM $ 719.99
-0.37%
$ 795,174 $ 1,119
Mar 14, 5 AM $ 722.57
-0.23%
$ 798,025 $ 1,166
Mar 14, 4 AM $ 723.87
+0.01%
$ 799,456 $ 1,169
Mar 14, 3 AM $ 723.39
+0.08%
$ 798,929 $ 1,197
Mar 14, 2 AM $ 722.66
-0.02%
$ 798,125 $ 1,195
Mar 14, 1 AM $ 721.51
+0.20%
$ 796,855 $ 1,195
Mar 14, 12 AM $ 721.53
+0.02%
$ 796,877 $ 1,238
Mar 13, 11 PM $ 721.48
-0.06%
$ 796,820 $ 1,666
Mar 13, 10 PM $ 721.59
-0.44%
$ 796,940 $ 1,615
Mar 13, 9 PM $ 724.25
-0.04%
$ 799,882 $ 1,618
Mar 13, 8 PM $ 724.43
-0.01%
$ 800,081 $ 1,586
Mar 13, 7 PM $ 723.79
+0.01%
$ 799,377 $ 1,056
Mar 13, 6 PM $ 724.22
+0.02%
$ 799,843 $ 1,043
Mar 13, 5 PM $ 726.46
-0.63%
$ 802,323 $ 994
Mar 13, 4 PM $ 730.27
-0.23%
$ 806,526 $ 1,004
Mar 13, 3 PM $ 735.95
-0.50%
$ 812,797 $ 939
Mar 13, 2 PM $ 744.33
+0.11%
$ 822,055 $ 945
Mar 13, 1 PM $ 742.5
+0.51%
$ 820,036 $ 780
Mar 13, 12 PM $ 737.24
+0.37%
$ 814,230 $ 779
Mar 13, 11 AM $ 734.77
-0.18%
$ 811,496 $ 774
Mar 13, 10 AM $ 736.33
+0.32%
$ 813,227 $ 728
Mar 13, 9 AM $ 732.83
-0.12%
$ 809,355 $ 720
Mar 13, 8 AM $ 733.14
+0.55%
$ 809,702 $ 664
Mar 13, 7 AM $ 730.71
+0.27%
$ 807,018 $ 590
Mar 13, 6 AM $ 729.31
+0.04%
$ 805,464 $ 590
Mar 13, 5 AM $ 729.46
+0.16%
$ 805,639 $ 621
Mar 13, 4 AM $ 727.88
-0.20%
$ 803,895 $ 594
Mar 13, 3 AM $ 726.22
-0.19%
$ 802,058 $ 594
Mar 13, 2 AM $ 728.03
-0.14%
$ 804,053 $ 600
Mar 13, 1 AM $ 726.95
+0.36%
$ 802,866 $ 601
Mar 13, 12 AM $ 725.97
+0.94%
$ 801,779 $ 580
Mar 12, 11 PM $ 720.92
+0.50%
$ 796,203 $ 158
Mar 12, 10 PM $ 717.87
-0.10%
$ 792,829 $ 188
Mar 12, 9 PM $ 717.14
+0.22%
$ 792,025 $ 192
Mar 12, 8 PM $ 715.55
-0.28%
$ 790,269 $ 258
Mar 12, 7 PM $ 717.38
+0.24%
$ 792,288 $ 259
Mar 12, 6 PM $ 716.3
-0.15%
$ 791,098 $ 279
Mar 12, 5 PM $ 719.74
+0.06%
$ 794,900 $ 289
Mar 12, 4 PM $ 718.77
+0.23%
$ 793,824 $ 352
Mar 12, 3 PM $ 719.24
+1.05%
$ 794,347 $ 449
Mar 12, 2 PM $ 712.65
-0.56%
$ 787,067 $ 504
Mar 12, 1 PM $ 718.61
-0.26%
$ 793,654 $ 863
Mar 12, 12 PM $ 719.16
+0.06%
$ 794,257 $ 864
Mar 12, 11 AM $ 720.25
+0.15%
$ 795,468 $ 875
Mar 12, 10 AM $ 718.92
+0.47%
$ 793,989 $ 1,015