Ankr Staked BNB Historical Data

ANKRBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 619
-0.45%
$ 683,644 $ 245
Jul 2, 3 PM $ 621.62
+0.15%
$ 686,528 $ 92
Jul 2, 2 PM $ 620.56
-0.75%
$ 685,358 $ 92
Jul 2, 1 PM $ 624.5
+0.72%
$ 689,710 $ 89
Jul 2, 12 PM $ 619.74
+0.25%
$ 684,460 $ 90
Jul 2, 11 AM $ 618.84
+0.74%
$ 683,465 $ 294
Jul 2, 10 AM $ 613.15
+0.12%
$ 677,179 $ 292
Jul 2, 9 AM $ 609.82
+0.54%
$ 673,502 $ 298
Jul 2, 8 AM $ 606.4
+0.53%
$ 669,723 $ 316
Jul 2, 7 AM $ 603.1
-0.26%
$ 666,074 $ 330
Jul 2, 6 AM $ 606.04
-0.18%
$ 669,322 $ 364
Jul 2, 5 AM $ 607.72
-0.26%
$ 671,178 $ 366
Jul 2, 4 AM $ 607.99
-0.03%
$ 671,475 $ 369
Jul 2, 3 AM $ 606.05
+0.05%
$ 669,338 $ 363
Jul 2, 2 AM $ 604.53
+0.01%
$ 667,661 $ 424
Jul 2, 1 AM $ 604.49
+0.37%
$ 667,613 $ 423
Jul 2, 12 AM $ 602.72
-0.23%
$ 665,663 $ 422
Jul 1, 11 PM $ 605.76
-0.39%
$ 669,022 $ 423
Jul 1, 10 PM $ 609.25
-0.16%
$ 672,871 $ 388
Jul 1, 9 PM $ 613.03
+1.06%
$ 677,042 $ 390
Jul 1, 8 PM $ 607.24
-0.10%
$ 670,646 $ 475
Jul 1, 7 PM $ 607.68
-0.34%
$ 671,141 $ 476
Jul 1, 6 PM $ 609.78
+0.13%
$ 673,454 $ 535
Jul 1, 5 PM $ 609.5
+0.17%
$ 673,150 $ 535
Jul 1, 4 PM $ 610.7
+0.04%
$ 674,478 $ 536
Jul 1, 3 PM $ 610.44
+0.98%
$ 674,183 $ 539
Jul 1, 2 PM $ 605.1
+0.02%
$ 668,284 $ 540
Jul 1, 1 PM $ 601.03
+0.32%
$ 663,793 $ 541
Jul 1, 12 PM $ 599.09
-0.11%
$ 661,647 $ 592
Jul 1, 11 AM $ 599.41
-0.23%
$ 662,008 $ 489
Jul 1, 10 AM $ 601.05
-0.43%
$ 663,812 $ 398
Jul 1, 9 AM $ 604.85
+0.35%
$ 668,009 $ 374
Jul 1, 8 AM $ 602.6
-0.40%
$ 665,532 $ 366
Jul 1, 7 AM $ 604.61
+0.25%
$ 667,750 $ 364
Jul 1, 6 AM $ 606.55
-0.03%
$ 669,890 $ 360
Jul 1, 5 AM $ 607.35
-0.23%
$ 670,773 $ 334
Jul 1, 4 AM $ 609.29
+0.20%
$ 672,916 $ 336
Jul 1, 3 AM $ 605.59
+0.28%
$ 668,834 $ 248
Jul 1, 2 AM $ 606.4
+0.69%
$ 669,720 $ 246
Jul 1, 1 AM $ 598.96
-0.44%
$ 661,503 $ 245
Jul 1, 12 AM $ 600.51
-0.06%
$ 663,223 $ 352
Jun 30, 11 PM $ 601.31
+0.07%
$ 664,107 $ 352
Jun 30, 10 PM $ 601.53
+0.24%
$ 664,346 $ 352
Jun 30, 9 PM $ 599.82
-0.28%
$ 662,454 $ 352
Jun 30, 8 PM $ 601.81
-0.18%
$ 664,656 $ 266
Jun 30, 7 PM $ 602.81
-0.01%
$ 665,761 $ 209
Jun 30, 6 PM $ 601.99
-0.16%
$ 664,851 $ 210
Jun 30, 5 PM $ 604
+0.17%
$ 667,073 $ 211
Jun 30, 4 PM $ 602.76
-0.15%
$ 665,700 $ 260
Jun 30, 3 PM $ 603.7
-0.04%
$ 666,737 $ 262