Ankr Staked BNB Historical Data

ANKRBNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 718.92
+0.47%
$ 793,989 $ 1,015
Mar 12, 9 AM $ 713.94
+0.19%
$ 788,498 $ 1,010
Mar 12, 8 AM $ 711.99
+0.05%
$ 786,342 $ 1,015
Mar 12, 7 AM $ 711.57
+0.30%
$ 785,881 $ 1,080
Mar 12, 6 AM $ 709.59
+0.11%
$ 783,689 $ 1,084
Mar 12, 5 AM $ 708.42
+0.04%
$ 782,396 $ 1,014
Mar 12, 4 AM $ 708.25
-0.20%
$ 782,213 $ 1,013
Mar 12, 3 AM $ 710.46
+0.30%
$ 784,654 $ 1,015
Mar 12, 2 AM $ 709.68
-0.47%
$ 783,793 $ 1,006
Mar 12, 1 AM $ 713.92
-0.43%
$ 788,474 $ 1,015
Mar 12, 12 AM $ 716.66
-0.20%
$ 791,497 $ 978
Mar 11, 11 PM $ 717.56
-0.15%
$ 792,487 $ 983
Mar 11, 10 PM $ 717.92
-0.12%
$ 792,891 $ 954
Mar 11, 9 PM $ 719.01
+0.21%
$ 794,095 $ 986
Mar 11, 8 PM $ 717.55
-0.34%
$ 792,482 $ 915
Mar 11, 7 PM $ 718.81
+0.05%
$ 793,870 $ 918
Mar 11, 6 PM $ 717.95
+0.01%
$ 792,919 $ 953
Mar 11, 5 PM $ 716.85
+0.39%
$ 791,704 $ 1,061
Mar 11, 4 PM $ 714.69
+0.42%
$ 789,319 $ 1,048
Mar 11, 3 PM $ 711.58
-0.59%
$ 785,889 $ 12,860
Mar 11, 2 PM $ 715.96
+0.51%
$ 790,729 $ 12,559
Mar 11, 1 PM $ 718.25
+1.54%
$ 793,249 $ 12,542
Mar 11, 12 PM $ 707.04
+0.62%
$ 780,871 $ 12,465
Mar 11, 11 AM $ 703.27
-0.95%
$ 776,709 $ 12,482
Mar 11, 10 AM $ 709.21
+0.36%
$ 783,269 $ 12,482
Mar 11, 9 AM $ 707.03
-0.04%
$ 780,860 $ 12,418
Mar 11, 8 AM $ 708.02
+0.19%
$ 781,955 $ 12,523
Mar 11, 7 AM $ 706.52
-0.40%
$ 780,296 $ 12,504
Mar 11, 6 AM $ 708.77
+0.46%
$ 782,780 $ 12,566
Mar 11, 5 AM $ 705.77
-0.71%
$ 779,472 $ 12,489
Mar 11, 4 AM $ 709.15
+0.44%
$ 783,204 $ 12,584
Mar 11, 3 AM $ 706.22
-0.18%
$ 779,963 $ 12,501
Mar 11, 2 AM $ 707.83
-0.15%
$ 781,744 $ 12,524
Mar 11, 1 AM $ 707.94
-0.18%
$ 781,868 $ 12,551
Mar 11, 12 AM $ 706.65
-0.14%
$ 780,437 $ 12,677
Mar 10, 11 PM $ 707.55
+0.02%
$ 781,436 $ 12,649
Mar 10, 10 PM $ 706.96
-0.05%
$ 780,789 $ 12,683
Mar 10, 9 PM $ 708.43
-0.21%
$ 782,412 $ 12,645
Mar 10, 8 PM $ 709.49
+0.36%
$ 783,580 $ 12,691
Mar 10, 7 PM $ 707.19
+0.13%
$ 781,040 $ 12,697
Mar 10, 6 PM $ 707.86
-0.77%
$ 781,780 $ 12,680
Mar 10, 5 PM $ 712.13
-0.53%
$ 786,490 $ 12,807
Mar 10, 4 PM $ 715.61
+0.48%
$ 790,342 $ 12,844
Mar 10, 3 PM $ 713.65
-0.38%
$ 788,175 $ 849
Mar 10, 2 PM $ 709.3
+0.12%
$ 783,369 $ 829
Mar 10, 1 PM $ 708.58
-0.57%
$ 782,578 $ 782
Mar 10, 12 PM $ 712.42
+0.15%
$ 786,814 $ 670
Mar 10, 11 AM $ 711.91
-0.28%
$ 786,250 $ 665
Mar 10, 10 AM $ 713.09
-0.06%
$ 787,551 $ 666
Mar 10, 9 AM $ 713.73
+0.26%
$ 788,266 $ 623