Ankr Staked BNB Historical Data

ANKRBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 603.7
-0.04%
$ 666,737 $ 262
Jun 30, 2 PM $ 606.1
+0.52%
$ 669,387 $ 256
Jun 30, 1 PM $ 602.18
+0.11%
$ 665,064 $ 196
Jun 30, 12 PM $ 603.25
-0.55%
$ 666,243 $ 196
Jun 30, 11 AM $ 605.15
-0.30%
$ 668,339 $ 197
Jun 30, 10 AM $ 607.58
+0.12%
$ 671,029 $ 198
Jun 30, 9 AM $ 608.3
-0.05%
$ 671,821 $ 194
Jun 30, 8 AM $ 609.55
-0.12%
$ 673,208 $ 194
Jun 30, 7 AM $ 610.51
-0.21%
$ 674,258 $ 207
Jun 30, 6 AM $ 611.66
+0.22%
$ 675,533 $ 208
Jun 30, 5 AM $ 610.59
-0.18%
$ 674,346 $ 236
Jun 30, 4 AM $ 612.21
-0.09%
$ 676,143 $ 226
Jun 30, 3 AM $ 613.51
-0.36%
$ 677,571 $ 227
Jun 30, 2 AM $ 613.75
+0.01%
$ 677,843 $ 330
Jun 30, 1 AM $ 614.6
+0.06%
$ 678,778 $ 330
Jun 30, 12 AM $ 614.7
-0.63%
$ 678,889 $ 271
Jun 29, 11 PM $ 618.83
-0.15%
$ 683,454 $ 222
Jun 29, 10 PM $ 619.94
+0.05%
$ 684,677 $ 224
Jun 29, 9 PM $ 619.12
-0.13%
$ 683,776 $ 224
Jun 29, 8 PM $ 620.17
-0.10%
$ 684,930 $ 226
Jun 29, 7 PM $ 621.68
+0.25%
$ 686,597 $ 227
Jun 29, 6 PM $ 618.78
-0.33%
$ 683,399 $ 226
Jun 29, 5 PM $ 620.77
+1.17%
$ 685,591 $ 204
Jun 29, 4 PM $ 608.18
-0.04%
$ 671,686 $ 171
Jun 29, 3 PM $ 608.42
+0.13%
$ 671,952 $ 169
Jun 29, 2 PM $ 609.19
+0.32%
$ 672,803 $ 168
Jun 29, 1 PM $ 612.48
+0.26%
$ 676,442 $ 169
Jun 29, 12 PM $ 614.44
+0.90%
$ 678,606 $ 172
Jun 29, 11 AM $ 610.41
-0.16%
$ 674,155 $ 170
Jun 29, 10 AM $ 612.04
+0.37%
$ 675,951 $ 171
Jun 29, 9 AM $ 610.69
-0.04%
$ 674,459 $ 171
Jun 29, 8 AM $ 609.3
-0.38%
$ 672,930 $ 153
Jun 29, 7 AM $ 611.73
+0.17%
$ 675,607 $ 153
Jun 29, 6 AM $ 610.95
+0.08%
$ 674,745 $ 152
Jun 29, 5 AM $ 607.67
-0.49%
$ 671,127 $ 119
Jun 29, 4 AM $ 610.71
-0.35%
$ 674,479 $ 117
Jun 29, 3 AM $ 614.02
-0.12%
$ 678,140 $ 118
Jun 29, 2 AM $ 606.63
-0.30%
$ 669,973 $ 16
Jun 29, 1 AM $ 607.4
+0.02%
$ 670,832 $ 16
Jun 29, 12 AM $ 606.3
-0.16%
$ 669,616 $ 16
Jun 28, 11 PM $ 605.21
+1.01%
$ 668,405 $ 16
Jun 28, 10 PM $ 603.54
-1.34%
$ 666,568 $ 15
Jun 28, 9 PM $ 614.2
+0.40%
$ 678,342 $ 12
Jun 28, 8 PM $ 609.79
+1.05%
$ 673,464 $ 12
Jun 28, 7 PM $ 606.13
-0.62%
$ 669,421 $ 12
Jun 28, 6 PM $ 608.9
-0.26%
$ 672,481 $ 12
Jun 28, 5 PM $ 606.69
+0.38%
$ 670,039 $ 10
Jun 28, 4 PM $ 604.67
-0.43%
$ 667,814 $ 7
Jun 28, 3 PM $ 610.12
-0.56%
$ 673,835 $ 7
Jun 28, 2 PM $ 613.46
+0.04%
$ 677,526 $ 68