Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 5 AM | $0.0₁₁221 | -9.64% | ||
| Aug 2, 4 AM | $0.0₁₁284 | -24.62% | ||
| Aug 2, 3 AM | $0.0₁₁378 | -11.08% | ||
| Aug 2, 2 AM | $0.0₁₁407 | -36.28% | ||
| Aug 2, 1 AM | $0.0₁₁675 | -0.92% | ||
| Aug 2, 12 AM | $0.0₁₁665 | -6.39% | ||
| Aug 1, 11 PM | $0.0₁₁697 | -12.94% | ||
| Aug 1, 10 PM | $0.0₁₁844 | -5.20% | ||
| Aug 1, 9 PM | $0.0₁₁91 | -13.22% | ||
| Aug 1, 8 PM | $0.0₁₀104 | -3.78% | ||
| Aug 1, 7 PM | $0.0₁₀127 | -5.36% | ||
| Aug 1, 6 PM | $0.0₁₀14 | -14.32% | ||
| Aug 1, 5 PM | $0.0₁₀168 | -2.27% | ||
| Aug 1, 4 PM | $0.0₁₀196 | -15.48% | ||
| Aug 1, 3 PM | $0.0₁₀247 | -25.97% | ||
| Aug 1, 2 PM | $0.0₁₀366 | -9.72% | ||
| Aug 1, 1 PM | $0.0₁₀383 | -9.28% | ||
| Aug 1, 12 PM | $0.0₁₀531 | -27.35% | ||
| Aug 1, 11 AM | $0.0₁₀736 | -14.61% | ||
| Aug 1, 10 AM | $0.0₁₀87 | -23.86% | ||
| Aug 1, 9 AM | $0.0₉147 | -14.05% | ||
| Aug 1, 8 AM | $0.0₉178 | -6.60% | ||
| Aug 1, 7 AM | $0.0₉203 | -11.06% | ||
| Aug 1, 6 AM | $0.0₉258 | -8.48% | ||
| Aug 1, 5 AM | $0.0₉286 | -5.63% | ||
| Aug 1, 4 AM | $0.0₉334 | -14.72% | ||
| Aug 1, 3 AM | $0.0₉421 | -10.27% | ||
| Aug 1, 2 AM | $0.0₉496 | +2.04% | ||
| Aug 1, 1 AM | $0.0₉504 | -10.21% | ||
| Aug 1, 12 AM | $0.0₉629 | -5.52% | ||
| Jul 31, 11 PM | $0.0₉672 | -5.20% | ||
| Jul 31, 10 PM | $0.0₉694 | +8.48% | ||
| Jul 31, 9 PM | $0.0₉653 | -17.21% | ||
| Jul 31, 8 PM | $0.0₉823 | -14.31% | ||
| Jul 31, 7 PM | $0.0₈102 | +172.75% | ||
| Jul 31, 6 PM | $0.0₉479 | -73.89% | ||
| Jul 31, 5 PM | $0.0₉531 | -44.88% | ||
| Jul 31, 4 PM | $0.0₈161 | -81.35% | ||
| Jul 31, 3 PM | $0.0₇108 | -84.47% | ||
| Jul 31, 2 PM | $0.0₆132 | -32.53% | ||
| Jul 31, 1 PM | $0.0₆304 | -70.81% | ||
| Jul 31, 12 PM | $0.0₆604 | -75.75% | ||
| Jul 31, 11 AM | $0.0₅342 | -32.12% | ||
| Jul 31, 10 AM | $0.0₅541 | -79.11% | ||
| Jul 31, 9 AM | $0.0000268 | -5.71% | ||
| Jul 31, 8 AM | $0.0000286 | -10.39% | ||
| Jul 31, 7 AM | $0.0000323 | -11.86% | ||
| Jul 31, 6 AM | $0.000038 | -9.27% | ||
| Jul 31, 5 AM | $0.0000433 | -1.81% | ||
| Jul 31, 4 AM | $0.0000488 | +2.66% | ||