Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 3 AM | $0.0000524 | -1.52% | ||
| Jul 31, 2 AM | $0.0000561 | -9.37% | ||
| Jul 31, 1 AM | $0.0000614 | -7.25% | ||
| Jul 31, 12 AM | $0.0000664 | -16.30% | ||
| Jul 30, 11 PM | $0.0000825 | -6.34% | ||
| Jul 30, 10 PM | $0.0000923 | +0.12% | ||
| Jul 30, 9 PM | $0.0000924 | -6.81% | ||
| Jul 30, 8 PM | $0.0000819 | -27.84% | ||
| Jul 30, 7 PM | $0.00011 | -7.14% | ||
| Jul 30, 6 PM | $0.000123 | -0.61% | ||
| Jul 30, 5 PM | $0.000123 | -11.47% | ||
| Jul 30, 4 PM | $0.000136 | -14.38% | ||
| Jul 30, 3 PM | $0.000159 | +3.68% | ||
| Jul 30, 2 PM | $0.000169 | -13.89% | ||
| Jul 30, 1 PM | $0.000195 | -4.77% | ||
| Jul 30, 12 PM | $0.000213 | -1.48% | ||
| Jul 30, 11 AM | $0.000218 | -4.79% | ||
| Jul 30, 10 AM | $0.000247 | -15.32% | ||
| Jul 30, 9 AM | $0.000292 | -25.44% | ||
| Jul 30, 8 AM | $0.000381 | -43.13% | ||
| Jul 30, 7 AM | $0.000503 | -20.22% | ||
| Jul 30, 6 AM | $0.000769 | -37.19% | ||
| Jul 30, 5 AM | $0.00132 | -29.15% | ||
| Jul 30, 4 AM | $0.00223 | -19.95% | ||
| Jul 30, 3 AM | $0.00347 | -22.20% | ||
| Jul 30, 2 AM | $0.00512 | -15.31% | ||
| Jul 30, 1 AM | $0.00725 | -35.86% | ||
| Jul 30, 12 AM | $0.0129 | -21.31% | ||
| Jul 29, 11 PM | $0.0167 | -17.65% | ||
| Jul 29, 10 PM | $0.0209 | -7.90% | ||
| Jul 29, 9 PM | $0.0232 | -11.43% | ||
| Jul 29, 8 PM | $0.0262 | -1.01% | ||
| Jul 29, 7 PM | $0.0281 | +4.18% | ||
| Jul 29, 6 PM | $0.033 | -20.70% | ||
| Jul 29, 5 PM | $0.0432 | -10.97% | ||
| Jul 29, 4 PM | $0.0508 | -4.56% | ||
| Jul 29, 3 PM | $0.0556 | -14.41% | ||
| Jul 29, 2 PM | $0.0688 | -6.08% | ||
| Jul 29, 1 PM | $0.0725 | -3.30% | ||
| Jul 29, 12 PM | $0.0775 | -9.48% | ||
| Jul 29, 11 AM | $0.0842 | -20.76% | ||
| Jul 29, 10 AM | $0.111 | -10.72% | ||
| Jul 29, 9 AM | $0.125 | -2.50% | ||
| Jul 29, 8 AM | $0.122 | -24.35% | ||
| Jul 29, 7 AM | $0.16 | +0.27% | ||
| Jul 29, 6 AM | $0.168 | +1.49% | ||
| Jul 29, 5 AM | $0.167 | +0.06% | ||
| Jul 29, 4 AM | $0.189 | -5.87% | ||
| Jul 29, 3 AM | $0.203 | -2.54% | ||
| Jul 29, 2 AM | $0.204 | -21.94% | ||