Ankr Staked BNB Historical Data

ANKRBNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 613.74
-0.11%
$ 677,829 $ 68
Jun 28, 12 PM $ 618.01
+0.40%
$ 682,550 $ 77
Jun 28, 11 AM $ 614.09
+0.19%
$ 678,220 $ 77
Jun 28, 10 AM $ 612.87
-0.24%
$ 676,870 $ 80
Jun 28, 9 AM $ 614.99
-0.24%
$ 679,212 $ 81
Jun 28, 8 AM $ 615.01
-0.03%
$ 679,235 $ 81
Jun 28, 7 AM $ 614.61
+0.35%
$ 678,786 $ 95
Jun 28, 6 AM $ 612.46
-0.29%
$ 676,415 $ 95
Jun 28, 5 AM $ 614.45
-0.45%
$ 678,618 $ 95
Jun 28, 4 AM $ 615.3
-0.20%
$ 679,558 $ 95
Jun 28, 3 AM $ 617.12
+0.24%
$ 681,560 $ 91
Jun 28, 2 AM $ 616.27
-0.08%
$ 680,630 $ 91
Jun 28, 1 AM $ 616.53
-0.07%
$ 680,915 $ 91
Jun 28, 12 AM $ 627.84
+0.12%
$ 693,406 $ 91
Jun 27, 11 PM $ 627.04
+1.73%
$ 692,523 $ 92
Jun 27, 10 PM $ 616.4
-0.23%
$ 680,765 $ 91
Jun 27, 9 PM $ 620.38
+0.32%
$ 685,163 $ 91
Jun 27, 8 PM $ 618.33
-0.02%
$ 682,904 $ 91
Jun 27, 7 PM $ 618.55
-0.44%
$ 683,139 $ 96
Jun 27, 6 PM $ 621.59
-0.22%
$ 686,500 $ 96
Jun 27, 5 PM $ 623
-0.32%
$ 688,061 $ 106
Jun 27, 4 PM $ 637.36
+0.11%
$ 703,920 $ 107
Jun 27, 3 PM $ 636.82
+4.53%
$ 703,322 $ 165
Jun 27, 2 PM $ 609.73
+0.21%
$ 673,396 $ 145
Jun 27, 1 PM $ 635.33
+2.02%
$ 701,679 $ 138
Jun 27, 12 PM $ 622.21
-0.03%
$ 687,181 $ 137
Jun 27, 11 AM $ 621.73
-0.27%
$ 686,657 $ 137
Jun 27, 10 AM $ 623.22
-0.08%
$ 688,295 $ 138
Jun 27, 9 AM $ 623.63
+0.03%
$ 688,756 $ 162
Jun 27, 8 AM $ 623.46
-0.14%
$ 688,562 $ 148
Jun 27, 7 AM $ 624.35
-0.17%
$ 689,544 $ 159
Jun 27, 6 AM $ 624.13
+0.10%
$ 689,307 $ 159
Jun 27, 5 AM $ 623.55
-0.10%
$ 688,662 $ 158
Jun 27, 4 AM $ 625.55
-0.06%
$ 690,870 $ 158
Jun 27, 3 AM $ 625.57
-0.25%
$ 690,891 $ 158
Jun 27, 2 AM $ 626.56
+0.17%
$ 691,985 $ 330
Jun 27, 1 AM $ 625.43
-0.09%
$ 690,738 $ 329
Jun 27, 12 AM $ 625.73
-0.23%
$ 691,075 $ 340
Jun 26, 11 PM $ 626.87
+0.02%
$ 692,335 $ 361
Jun 26, 10 PM $ 627.04
+0.02%
$ 692,516 $ 361
Jun 26, 9 PM $ 625.21
+0.16%
$ 690,495 $ 361
Jun 26, 8 PM $ 624.67
-0.31%
$ 689,902 $ 359
Jun 26, 7 PM $ 626.45
+0.34%
$ 691,868 $ 360
Jun 26, 6 PM $ 626.14
-0.12%
$ 691,525 $ 359
Jun 26, 5 PM $ 626.88
+0.11%
$ 692,337 $ 365
Jun 26, 4 PM $ 626.51
+0.19%
$ 691,932 $ 365
Jun 26, 3 PM $ 623.47
+0.50%
$ 688,576 $ 308
Jun 26, 2 PM $ 621.14
+0.61%
$ 686,000 $ 272
Jun 26, 1 PM $ 613.62
-0.15%
$ 677,699 $ 388
Jun 26, 12 PM $ 617.89
-0.28%
$ 682,414 $ 386