Ankr Staked BNB Historical Data

ANKRBNB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 627.35
-0.44%
$ 692,861 $ 143
May 12, 12 AM $ 626.2
-0.01%
$ 691,590 $ 161
May 11, 11 PM $ 627.21
+1.42%
$ 692,711 $ 118
May 11, 10 PM $ 618.46
-1.51%
$ 683,038 $ 124
May 11, 9 PM $ 627.92
+1.07%
$ 693,486 $ 126
May 11, 8 PM $ 621.25
-0.22%
$ 686,123 $ 123
May 11, 7 PM $ 624.32
+2.76%
$ 689,511 $ 139
May 11, 6 PM $ 610.29
+0.26%
$ 674,017 $ 144
May 11, 5 PM $ 606.82
-0.65%
$ 670,189 $ 170
May 11, 4 PM $ 608.82
-0.37%
$ 672,400 $ 170
May 11, 3 PM $ 610.31
+0.87%
$ 674,044 $ 167
May 11, 2 PM $ 606.21
+0.53%
$ 669,517 $ 120
May 11, 1 PM $ 603.04
-2.78%
$ 666,014 $ 106
May 11, 12 PM $ 632.16
-0.65%
$ 698,170 $ 152
May 11, 11 AM $ 636.3
+0.96%
$ 702,741 $ 156
May 11, 10 AM $ 630.27
-0.68%
$ 696,085 $ 155
May 11, 9 AM $ 632.91
+0.14%
$ 699,006 $ 156
May 11, 8 AM $ 634.56
+0.33%
$ 700,827 $ 177
May 11, 7 AM $ 632.45
-0.13%
$ 698,493 $ 180
May 11, 6 AM $ 632.1
-0.02%
$ 698,108 $ 283
May 11, 5 AM $ 632.25
+0.64%
$ 698,276 $ 283
May 11, 4 AM $ 628.18
-0.27%
$ 693,777 $ 285
May 11, 3 AM $ 629.9
-0.16%
$ 695,675 $ 286
May 11, 2 AM $ 624.28
+3.85%
$ 689,467 $ 283
May 11, 1 AM $ 598.58
+0.44%
$ 661,088 $ 273
May 11, 12 AM $ 599.91
+0.60%
$ 662,562 $ 253
May 10, 11 PM $ 595.98
+0.67%
$ 658,218 $ 253
May 10, 10 PM $ 593.1
-0.04%
$ 655,036 $ 217
May 10, 9 PM $ 594.52
+0.19%
$ 656,603 $ 217
May 10, 8 PM $ 596.52
+0.79%
$ 658,807 $ 201
May 10, 7 PM $ 591.36
+0.61%
$ 653,114 $ 200
May 10, 6 PM $ 592.47
+0.02%
$ 654,335 $ 189
May 10, 5 PM $ 592.21
+1.33%
$ 654,051 $ 166
May 10, 4 PM $ 591.53
+0.01%
$ 653,303 $ 180
May 10, 3 PM $ 592.68
+1.93%
$ 654,572 $ 193
May 10, 2 PM $ 581.78
+1.42%
$ 642,529 $ 189
May 10, 1 PM $ 580.52
+0.00%
$ 641,146 $ 189
May 10, 12 PM $ 586.13
+0.21%
$ 647,335 $ 169
May 10, 11 AM $ 585.74
+0.39%
$ 646,904 $ 171
May 10, 10 AM $ 582.63
+0.00%
$ 643,471 $ 183
May 10, 9 AM $ 572.4
+0.21%
$ 632,169 $ 183
May 10, 8 AM $ 579.15
+2.21%
$ 639,626 $ 170
May 10, 7 AM $ 579.93
-14.26%
$ 640,491 $ 451
May 10, 6 AM $ 585.84
-15.09%
$ 647,018 $ 534
May 10, 5 AM $ 585.69
-13.14%
$ 646,854 $ 540
May 10, 4 AM $ 607.75
+0.02%
$ 671,215 $ 527
May 10, 3 AM $ 602.95
-11.25%
$ 665,910 $ 476
May 10, 2 AM $ 679.39
+0.01%
$ 750,336 $ 547
May 10, 1 AM $ 679.3
+0.48%
$ 750,241 $ 559
May 10, 12 AM $ 676.06
+0.35%
$ 746,653 $ 620