Ankr Staked BNB Historical Data

ANKRBNB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 705.6
+0.00%
$ 779,279 $ 530
Mar 6, 9 AM $ 705.57
-0.69%
$ 779,253 $ 543
Mar 6, 8 AM $ 710.46
-0.45%
$ 784,646 $ 561
Mar 6, 7 AM $ 713.66
+0.33%
$ 788,182 $ 487
Mar 6, 6 AM $ 711.32
+0.14%
$ 785,600 $ 478
Mar 6, 5 AM $ 710.35
+0.07%
$ 784,526 $ 483
Mar 6, 4 AM $ 709.85
-0.86%
$ 783,977 $ 552
Mar 6, 3 AM $ 715.97
-0.06%
$ 790,738 $ 567
Mar 6, 2 AM $ 716.41
-0.17%
$ 791,221 $ 609
Mar 6, 1 AM $ 717.64
+0.53%
$ 792,580 $ 608
Mar 6, 12 AM $ 713.85
+0.01%
$ 788,397 $ 607
Mar 5, 11 PM $ 713.78
-0.21%
$ 788,315 $ 649
Mar 5, 10 PM $ 715.31
+0.22%
$ 790,004 $ 650
Mar 5, 9 PM $ 713.71
-0.46%
$ 788,244 $ 698
Mar 5, 8 PM $ 717.03
+0.23%
$ 791,908 $ 567
Mar 5, 7 PM $ 715.36
+0.08%
$ 790,060 $ 570
Mar 5, 6 PM $ 714.44
+0.17%
$ 789,051 $ 706
Mar 5, 5 PM $ 713.85
-0.63%
$ 788,393 $ 705
Mar 5, 4 PM $ 717.67
-0.23%
$ 792,613 $ 703
Mar 5, 3 PM $ 717.99
-0.60%
$ 792,970 $ 649
Mar 5, 2 PM $ 722.35
-0.26%
$ 797,777 $ 697
Mar 5, 1 PM $ 724.18
-0.33%
$ 799,807 $ 698
Mar 5, 12 PM $ 726.56
+0.14%
$ 802,431 $ 713
Mar 5, 11 AM $ 725.55
-0.74%
$ 801,313 $ 784
Mar 5, 10 AM $ 730.95
+1.24%
$ 807,284 $ 784
Mar 5, 9 AM $ 722.02
+0.51%
$ 797,420 $ 775
Mar 5, 8 AM $ 718.35
+0.48%
$ 793,368 $ 990
Mar 5, 7 AM $ 714.91
-0.86%
$ 789,567 $ 985
Mar 5, 6 AM $ 721.08
+0.16%
$ 796,378 $ 988
Mar 5, 5 AM $ 719.92
-0.24%
$ 795,095 $ 921
Mar 5, 4 AM $ 721.62
+0.14%
$ 796,972 $ 913
Mar 5, 3 AM $ 720.59
+0.07%
$ 795,841 $ 871
Mar 5, 2 AM $ 720.06
-0.05%
$ 795,251 $ 871
Mar 5, 1 AM $ 720.39
-0.69%
$ 795,621 $ 871
Mar 5, 12 AM $ 725.4
+0.08%
$ 801,151 $ 878
Mar 4, 11 PM $ 724.81
+0.01%
$ 800,501 $ 862
Mar 4, 10 PM $ 724.74
-0.31%
$ 800,422 $ 877
Mar 4, 9 PM $ 726.97
-0.27%
$ 802,887 $ 1,028
Mar 4, 8 PM $ 728.96
-0.40%
$ 805,081 $ 1,031
Mar 4, 5 PM $ 727.91
+0.00%
$ 803,922 $ 858
Mar 4, 4 PM $ 726.41
-0.30%
$ -- $ 858
Mar 4, 1 PM $ 716.65
+0.00%
$ 791,482 $ 1,315
Mar 4, 12 PM $ 713.96
-0.44%
$ 788,512 $ 1,242
Mar 4, 11 AM $ 715.6
+0.00%
$ 790,329 $ 1,242
Mar 4, 9 AM $ 717.53
+0.60%
$ 792,462 $ 1,185
Mar 4, 8 AM $ 713.17
+1.27%
$ 787,645 $ 1,226
Mar 4, 7 AM $ 704.2
+0.74%
$ 777,740 $ 1,210
Mar 4, 6 AM $ 699.03
+0.35%
$ 772,022 $ 1,224
Mar 4, 5 AM $ 696.56
+0.46%
$ 769,301 $ 1,223
Mar 4, 4 AM $ 693.37
+0.20%
$ 765,771 $ 1,216