Ankr Staked BNB Historical Data

ANKRBNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 617.89
-0.28%
$ 682,414 $ 386
Jun 26, 11 AM $ 611.68
+0.01%
$ 675,559 $ 389
Jun 26, 10 AM $ 612.58
-1.98%
$ 676,550 $ 363
Jun 26, 9 AM $ 625.94
-0.05%
$ 691,300 $ 370
Jun 26, 8 AM $ 626.18
-0.25%
$ 691,569 $ 356
Jun 26, 7 AM $ 546.65
+0.22%
$ 603,736 $ 356
Jun 26, 6 AM $ 549.2
-11.13%
$ 606,549 $ 333
Jun 26, 5 AM $ 612.6
-0.06%
$ 676,575 $ 378
Jun 26, 4 AM $ 614.28
+0.03%
$ 678,423 $ 377
Jun 26, 3 AM $ 614.06
+13.60%
$ 678,188 $ 380
Jun 26, 2 AM $ 537.64
-12.99%
$ 593,786 $ 194
Jun 26, 1 AM $ 617.93
+35.40%
$ 682,454 $ 223
Jun 26, 12 AM $ 487.85
-12.16%
$ 538,793 $ 164
Jun 25, 11 PM $ 552.49
-11.12%
$ 610,180 $ 174
Jun 25, 10 PM $ 621.3
-6.92%
$ 686,185 $ 196
Jun 25, 9 PM $ 667.68
-8.13%
$ 737,400 $ 280
Jun 25, 8 PM $ 718.39
+17.67%
$ 793,407 $ 304
Jun 25, 7 PM $ 610.52
+1.53%
$ 674,279 $ 286
Jun 25, 6 PM $ 601.3
+3.38%
$ 664,087 $ 303
Jun 25, 5 PM $ 581.65
-4.57%
$ 642,389 $ 439
Jun 25, 4 PM $ 611
-0.11%
$ 674,809 $ 677
Jun 25, 3 PM $ 611.71
-0.15%
$ 675,584 $ 671
Jun 25, 2 PM $ 612.61
+1.18%
$ 676,586 $ 670
Jun 25, 1 PM $ 605.45
-2.82%
$ 668,670 $ 536
Jun 25, 12 PM $ 623.05
+0.22%
$ 688,108 $ 554
Jun 25, 11 AM $ 621.7
-0.25%
$ 686,622 $ 548
Jun 25, 10 AM $ 623.25
-0.74%
$ 688,330 $ 549
Jun 25, 9 AM $ 627.9
+17.37%
$ 693,471 $ 553
Jun 25, 8 AM $ 408.71
-20.50%
$ 451,386 $ 471
Jun 25, 7 AM $ 573.09
-13.34%
$ 632,936 $ 612
Jun 25, 6 AM $ 661.39
-17.15%
$ 730,458 $ 707
Jun 25, 5 AM $ 787.68
-0.45%
$ 869,929 $ 840
Jun 25, 4 AM $ 777.51
+30.02%
$ 858,705 $ 829
Jun 25, 3 AM $ 598.01
-4.28%
$ 660,455 $ 633
Jun 25, 2 AM $ 624.75
-0.02%
$ 689,986 $ 657
Jun 25, 1 AM $ 624.85
+0.26%
$ 690,103 $ 653
Jun 25, 12 AM $ 623.27
-0.03%
$ 688,360 $ 650
Jun 24, 11 PM $ 623.64
+0.40%
$ 688,769 $ 651
Jun 24, 10 PM $ 620.97
+0.00%
$ 685,812 $ 645
Jun 24, 9 PM $ 621.27
-0.11%
$ 686,142 $ 792
Jun 24, 8 PM $ 622.04
+1.49%
$ 686,995 $ 749
Jun 24, 7 PM $ 612.81
+0.34%
$ 676,798 $ 761
Jun 24, 6 PM $ 610.81
+0.46%
$ 674,591 $ 755
Jun 24, 5 PM $ 607.99
-8.19%
$ 671,478 $ 629
Jun 24, 4 PM $ 662.07
-0.60%
$ 731,211 $ 457
Jun 24, 3 PM $ 666.21
+6.71%
$ 735,781 $ 457
Jun 24, 2 PM $ 624.2
-8.51%
$ 689,387 $ 1,278
Jun 24, 1 PM $ 682.12
-1.04%
$ 753,346 $ 1,395
Jun 24, 12 PM $ 689.31
+0.61%
$ 761,286 $ 1,468
Jun 24, 11 AM $ 685.17
-20.85%
$ 756,716 $ 1,459