Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 1 AM | $0.276 | -12.08% | ||
| Jul 29, 12 AM | $0.311 | -6.11% | ||
| Jul 28, 11 PM | $0.373 | -16.90% | ||
| Jul 28, 10 PM | $0.411 | -7.43% | ||
| Jul 28, 9 PM | $0.445 | -7.53% | ||
| Jul 28, 8 PM | $0.487 | +1.28% | ||
| Jul 28, 7 PM | $0.506 | -8.08% | ||
| Jul 28, 6 PM | $0.584 | -8.38% | ||
| Jul 28, 5 PM | $0.618 | -3.74% | ||
| Jul 28, 4 PM | $0.646 | -8.90% | ||
| Jul 28, 3 PM | $0.69 | -5.81% | ||
| Jul 28, 2 PM | $0.747 | -3.32% | ||
| Jul 28, 1 PM | $0.82 | -20.32% | ||
| Jul 28, 12 PM | $1.09 | -13.90% | ||
| Jul 28, 11 AM | $1.41 | -26.30% | ||
| Jul 28, 10 AM | $2.15 | -15.27% | ||
| Jul 28, 9 AM | $2.62 | -25.84% | ||
| Jul 28, 8 AM | $4.1 | -6.37% | ||
| Jul 28, 7 AM | $4.57 | -7.68% | ||
| Jul 28, 6 AM | $18.68 | -20.02% | ||
| Jul 28, 5 AM | $29.01 | -40.48% | ||
| Jul 28, 4 AM | $48.89 | -6.68% | ||
| Jul 28, 3 AM | $53.72 | +94.27% | ||
| Jul 28, 2 AM | $32.16 | -5.72% | ||
| Jul 28, 1 AM | $38.5 | -6.23% | ||
| Jul 28, 12 AM | $46.4 | -10.78% | ||
| Jul 27, 11 PM | $53.13 | -16.70% | ||
| Jul 27, 10 PM | $61.53 | -18.56% | ||
| Jul 27, 9 PM | $77.58 | +2.27% | ||
| Jul 27, 8 PM | $76.66 | -7.52% | ||
| Jul 27, 7 PM | $84.92 | -6.98% | ||
| Jul 27, 6 PM | $95.16 | +1.28% | ||
| Jul 27, 5 PM | $94.57 | -11.21% | ||
| Jul 27, 4 PM | $107.78 | +1.13% | ||
| Jul 27, 3 PM | $110.72 | -17.94% | ||
| Jul 27, 2 PM | $137.36 | -6.69% | ||
| Jul 27, 1 PM | $152.87 | -0.03% | ||
| Jul 27, 12 PM | $150.93 | -2.80% | ||
| Jul 27, 11 AM | $159.28 | +1.12% | ||
| Jul 27, 10 AM | $162.02 | -3.15% | ||
| Jul 27, 9 AM | $183.5 | +5.93% | ||
| Jul 27, 8 AM | $178.52 | +10.97% | ||
| Jul 27, 7 AM | $167.02 | -10.23% | ||
| Jul 27, 6 AM | $197.81 | -7.81% | ||
| Jul 27, 5 AM | $212.64 | -9.11% | ||
| Jul 27, 4 AM | $224.31 | -3.87% | ||
| Jul 27, 3 AM | $231.56 | +5.55% | ||
| Jul 27, 2 AM | $176.82 | -5.67% | ||
| Jul 27, 1 AM | $200.26 | -17.87% | ||
| Jul 27, 12 AM | $245.43 | -6.21% | ||