Ankr Staked BNB Historical Data

ANKRBNB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 685.17
-20.85%
$ 756,716 $ 1,459
Jun 24, 10 AM $ 865.86
+6.50%
$ 956,276 $ 1,843
Jun 24, 9 AM $ 704.11
+15.90%
$ 777,635 $ 1,608
Jun 24, 8 AM $ 607.63
-4.82%
$ 671,082 $ 1,390
Jun 24, 7 AM $ 638.36
-0.11%
$ 705,021 $ 1,624
Jun 24, 6 AM $ 639.14
-0.05%
$ 705,884 $ 1,655
Jun 24, 5 AM $ 639.48
+0.30%
$ 706,254 $ 1,655
Jun 24, 4 AM $ 637.58
-0.07%
$ 702,301 $ 1,651
Jun 24, 3 AM $ 638
-0.03%
$ 704,622 $ 1,652
Jun 24, 2 AM $ 638.14
-0.34%
$ 704,780 $ 1,652
Jun 24, 1 AM $ 640.35
-0.02%
$ 707,224 $ 1,658
Jun 24, 12 AM $ 640.55
+0.45%
$ 707,435 $ 1,658
Jun 23, 11 PM $ 637.68
+0.16%
$ 704,270 $ 1,650
Jun 23, 10 PM $ 636.68
-0.04%
$ 703,163 $ 1,647
Jun 23, 9 PM $ 637.01
+0.21%
$ 703,526 $ 1,458
Jun 23, 8 PM $ 635.6
-0.24%
$ 701,974 $ 1,429
Jun 23, 7 PM $ 637.14
+0.59%
$ 703,675 $ 1,432
Jun 23, 6 PM $ 633.26
-0.02%
$ 699,394 $ 1,364
Jun 23, 5 PM $ 633.39
-0.17%
$ 699,529 $ 1,374
Jun 23, 4 PM $ 634.47
+0.23%
$ 700,720 $ 1,441
Jun 23, 3 PM $ 633.02
-0.21%
$ 699,129 $ 1,411
Jun 23, 2 PM $ 634.37
+0.10%
$ 700,612 $ 1,413
Jun 23, 1 PM $ 633.73
+0.05%
$ 699,903 $ 620
Jun 23, 12 PM $ 633.41
-0.07%
$ 699,551 $ 618
Jun 23, 11 AM $ 633.83
+0.40%
$ 700,016 $ 619
Jun 23, 10 AM $ 631.33
-0.15%
$ 697,254 $ 614
Jun 23, 9 AM $ 632.01
-0.40%
$ 698,007 $ 779
Jun 23, 8 AM $ 633.73
-1.33%
$ 699,904 $ 823
Jun 23, 7 AM $ 642.54
+0.11%
$ 709,636 $ 531
Jun 23, 6 AM $ 640.84
-0.84%
$ 707,764 $ 531
Jun 23, 5 AM $ 646.25
-0.66%
$ 713,735 $ 546
Jun 23, 4 AM $ 651.4
-0.13%
$ 719,426 $ 559
Jun 23, 3 AM $ 652.25
+0.01%
$ 720,367 $ 575
Jun 23, 2 AM $ 651.27
+0.24%
$ 719,275 $ 586
Jun 23, 1 AM $ 650.87
-0.15%
$ 718,842 $ 585
Jun 23, 12 AM $ 650.49
-0.21%
$ 718,417 $ 588
Jun 22, 11 PM $ 651.55
+0.00%
$ 719,590 $ 588
Jun 22, 10 PM $ 650.93
-0.11%
$ 718,906 $ 582
Jun 22, 9 PM $ 651.56
-0.45%
$ 719,597 $ 584
Jun 22, 8 PM $ 654.68
+0.01%
$ 723,047 $ 591
Jun 22, 7 PM $ 654.65
-0.27%
$ 723,016 $ 579
Jun 22, 6 PM $ 657.55
+0.05%
$ 726,216 $ 581
Jun 22, 5 PM $ 655.96
-0.06%
$ 724,454 $ 640
Jun 22, 4 PM $ 656.33
-0.60%
$ 724,872 $ 571
Jun 22, 3 PM $ 662.15
+0.30%
$ 731,299 $ 640
Jun 22, 2 PM $ 660.15
-0.77%
$ 729,083 $ 1,085
Jun 22, 1 PM $ 663.67
-0.08%
$ 732,976 $ 1,097
Jun 22, 12 PM $ 663.29
+0.33%
$ 732,553 $ 1,098
Jun 22, 11 AM $ 660.59
+1.08%
$ 729,570 $ 1,095
Jun 22, 10 AM $ 653.43
-0.54%
$ 721,660 $ 1,068