Ankr Staked BNB Historical Data

ANKRBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 679.51
-1.36%
$ 750,464 $ 92
Feb 16, 2026 $ 689.36
+1.91%
$ 761,346 $ 986
Feb 15, 2026 $ 676.35
-2.96%
$ 746,977 $ 517
Feb 14, 2026 $ 697.06
+2.33%
$ 769,847 $ 476
Feb 13, 2026 $ 681.13
+0.97%
$ 752,257 $ 2,415
Feb 12, 2026 $ 674.7
+1.04%
$ 745,159 $ 1,109
Feb 11, 2026 $ 666.98
-2.31%
$ 736,633 $ 2,816
Feb 10, 2026 $ 680.88
-2.85%
$ 751,978 $ 3,714
Feb 9, 2026 $ 701.78
-0.40%
$ 775,068 $ 1,050
Feb 8, 2026 $ 704.21
-1.21%
$ 777,751 $ 4,464
Feb 7, 2026 $ 711.82
-1.42%
$ 786,150 $ 6,546
Feb 6, 2026 $ 726.42
+7.88%
$ 802,272 $ 9,250
Feb 5, 2026 $ 673.36
-12.40%
$ 743,675 $ 7,240
Feb 4, 2026 $ 770.99
-7.22%
$ 851,496 $ 12,249
Feb 3, 2026 $ 830.71
-2.19%
$ 917,457 $ 31
Feb 2, 2026 $ 849.29
+2.57%
$ 937,977 $ 15
Feb 1, 2026 $ 833.92
-3.76%
$ 921,007 $ 58
Jan 31, 2026 $ 866.54
-7.81%
$ 957,026 $ 134
Jan 30, 2026 $ 939.92
-1.84%
$ 1.04 million $ 147
Jan 29, 2026 $ 957.47
-2.77%
$ 1.06 million $ 58
Jan 28, 2026 $ 982.22
+0.11%
$ 1.08 million $ 41
Jan 27, 2026 $ 980.97
+2.12%
$ 1.08 million $ 18
Jan 26, 2026 $ 960.6
+1.66%
$ 1.06 million $ 22
Jan 25, 2026 $ 939.7
-3.75%
$ 1.04 million $ 29
Jan 24, 2026 $ 976.07
-0.18%
$ 1.08 million $ 25
Jan 23, 2026 $ 971.44
+0.14%
$ 1.07 million $ 27
Jan 22, 2026 $ 970.49
-0.94%
$ 1.07 million $ 7
Jan 21, 2026 $ 983.46
+2.42%
$ 1.09 million $ 4
Jan 20, 2026 $ 960.08
-5.36%
$ 1.06 million $ 8
Jan 19, 2026 $ 1,014.57
-0.60%
$ 1.12 million $ 13
Jan 18, 2026 $ 1,023.16
-0.56%
$ 1.13 million $ 101
Jan 17, 2026 $ 1,032.86
+1.11%
$ 1.14 million $ 9
Jan 16, 2026 $ 1,020.3
-0.24%
$ 1.13 million $ 1
Jan 15, 2026 $ 1,022.57
-1.44%
$ 1.13 million $ 1
Jan 14, 2026 $ 1,036.09
+0.93%
$ 1.14 million $ 0
Jan 13, 2026 $ 1,025.12
+5.60%
$ 1.13 million $ 0
Jan 12, 2026 $ 969.61
-3.26%
$ 1.07 million $ 1
Jan 10, 2026 $ 991.64
+1.52%
$ -- $ 2
Jan 9, 2026 $ 977.65
-0.60%
$ 1.08 million $ 6
Jan 8, 2026 $ 983.55
-0.86%
$ 1.09 million $ 42
Jan 7, 2026 $ 990.04
-1.72%
$ 1.09 million $ 36
Jan 6, 2026 $ 1,006.41
+0.18%
$ 1.11 million $ 97
Jan 5, 2026 $ 1,005.2
+2.81%
$ 1.11 million $ 40
Jan 4, 2026 $ 979.45
+1.08%
$ 1.08 million $ 29
Jan 3, 2026 $ 970.71
+0.23%
$ 1.07 million $ 51
Jan 2, 2026 $ 971.25
+2.12%
$ 1.07 million $ 106
Jan 1, 2026 $ 949.62
+0.06%
$ 1.05 million $ 80
Dec 31, 2025 $ 956.3
+0.10%
$ 1.16 million $ 176
Dec 30, 2025 $ 949.64
+1.46%
$ 1.16 million $ 217
Dec 29, 2025 $ 936.32
-0.53%
$ 1.14 million $ 138