Ankr Staked BNB Historical Data

ANKRBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 644.46
-5.93%
$ 1.53 million $ 367,222
Feb 24 $ 682.24
-4.87%
$ 1.72 million $ 219,455
Feb 17 $ 737.69
+5.30%
$ 1.82 million $ 351,154
Feb 10 $ 715.06
+6.49%
$ 1.78 million $ 661,449
Feb 3 $ 665.54
-59.79%
$ 1.77 million $ 924,217
Jan 27 $ 1,521.19
+105.31%
$ 4.08 million $ 916,391
Jan 20 $ 750.4
+0.40%
$ 2.06 million $ 900,473
Jan 13 $ 769.09
-4.37%
$ 2.1 million $ 570,432
Jan 6 $ 737.39
-1.77%
$ 2.28 million $ 501,739
Dec 30 $ 764.56
+2.54%
$ 2.15 million $ 843,147
Dec 23 $ 771.24
+10.32%
$ 2.21 million $ 1.32 million
Dec 16 $ 709.54
-10.14%
$ 2.17 million $ 1.74 million
Dec 9 $ 778.47
-4.54%
$ 2.69 million $ 4.64 million
Dec 2 $ 813.99
+13.17%
$ 2.97 million $ 7.26 million
Nov 25 $ 720.78
-0.30%
$ 3.18 million $ 10.68 million
Nov 18 $ 707.95
+5.39%
$ 2.51 million $ 1.96 million
Nov 11 $ 663.58
-3.11%
$ 2.51 million $ 1.56 million
Nov 4 $ 683.15
+11.37%
$ 2.38 million $ 861,822
Oct 28 $ 613.47
-2.79%
$ 2.14 million $ 453,537
Oct 21 $ 636.35
-3.31%
$ 2.21 million $ 497,877
Oct 14 $ 658.13
+5.35%
$ 2.3 million $ 667,399
Oct 7 $ 625.57
+2.14%
$ 2.18 million $ 108,906
Jul 29 $ 648.5
-1.76%
$ -- $ 4,125
Jul 1 $ 514
-23.70%
$ -- $ 25,833
Jun 17 $ 655.91
-8.80%
$ -- $ 26,228
Jun 3 $ 633.46
-4.26%
$ -- $ 8,919
May 20 $ 688.14
+9.06%
$ -- $ 5,530
May 13 $ 628.9
+1.32%
$ -- $ 4,772
Apr 29 $ 601.08
-9.36%
$ -- $ 12,277
Apr 22 $ 651.7
-0.57%
$ -- $ 11,056
Apr 15 $ 650.32
+14.26%
$ -- $ 86,535
Apr 8 $ 520.83
-16.25%
$ -- $ 15,591
Apr 1 $ 624.98
-2.10%
$ 24.91 million $ 23,160
Mar 25 $ 644.27
+3.74%
$ 25.6 million $ 50,638
Mar 18 $ 615.45
+3.14%
$ -- $ 9,268
Mar 11 $ 620.73
-6.23%
$ -- $ 16,493
Mar 4 $ 445.25
+4.42%
$ -- $ 129,898
Feb 19 $ 365.69
-5.66%
$ -- $ 4,991
Jan 29 $ 257.94
-0.79%
$ -- $ 150,366
Dec 25 $ 314.95
+9.92%
$ -- $ 68,973
Download