Ankr Staked BNB Historical Data

ANKRBNB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 687.76
+0.42%
$ 759,579 $ 680
Mar 2, 4 AM $ 684.87
-0.29%
$ 756,384 $ 741
Mar 2, 3 AM $ 686.84
+0.30%
$ 758,559 $ 902
Mar 2, 2 AM $ 682.86
-0.19%
$ 754,170 $ 1,210
Mar 2, 1 AM $ 684.13
+0.27%
$ 755,571 $ 1,208
Mar 2, 12 AM $ 678.19
-0.55%
$ 749,007 $ 1,146
Mar 1, 11 PM $ 681.93
+0.65%
$ 753,137 $ 1,262
Mar 1, 10 PM $ 677.49
+0.35%
$ 748,241 $ 1,328
Mar 1, 9 PM $ 676.48
+0.48%
$ 747,125 $ 1,416
Mar 1, 8 PM $ 675.4
-1.03%
$ 745,931 $ 1,428
Mar 1, 7 PM $ 682.45
-0.45%
$ 753,717 $ 1,446
Mar 1, 6 PM $ 685.56
+0.42%
$ 757,152 $ 1,493
Mar 1, 5 PM $ 682.69
-0.58%
$ 753,981 $ 1,488
Mar 1, 4 PM $ 686.68
-0.70%
$ 758,385 $ 1,428
Mar 1, 3 PM $ 691.55
+0.21%
$ 763,761 $ 1,429
Mar 1, 2 PM $ 690.14
+1.04%
$ 762,210 $ 1,433
Mar 1, 1 PM $ 683.02
-0.14%
$ 754,342 $ 1,445
Mar 1, 12 PM $ 684.36
-0.25%
$ 755,823 $ 1,387
Mar 1, 11 AM $ 685.66
+0.08%
$ 757,263 $ 1,447
Mar 1, 10 AM $ 685.09
+0.37%
$ 756,629 $ 1,452
Mar 1, 9 AM $ 684.04
-0.35%
$ 755,475 $ 1,447
Mar 1, 8 AM $ 686.44
-0.21%
$ 758,126 $ 1,451
Mar 1, 7 AM $ 687.87
+0.09%
$ 759,706 $ 1,614
Mar 1, 6 AM $ 687.24
-0.82%
$ 759,007 $ 1,620
Mar 1, 5 AM $ 694.57
+0.08%
$ 767,106 $ 1,952
Mar 1, 4 AM $ 694.03
-0.02%
$ 766,501 $ 1,956
Mar 1, 3 AM $ 693.81
+0.00%
$ 766,265 $ 1,815
Mar 1, 2 AM $ 693.85
+1.39%
$ 766,303 $ 1,788
Mar 1, 1 AM $ 679.72
+0.11%
$ 750,701 $ 1,469
Mar 1, 12 AM $ 679.2
-0.14%
$ 750,122 $ 1,341
Feb 28, 11 PM $ 679.72
-0.50%
$ 750,696 $ 1,262
Feb 28, 10 PM $ 683.07
+0.40%
$ 754,395 $ 1,267
Feb 28, 9 PM $ 680
-0.20%
$ 751,005 $ 1,085
Feb 28, 8 PM $ 681.38
+0.90%
$ 752,537 $ 1,071
Feb 28, 7 PM $ 675.32
+0.60%
$ 745,837 $ 1,590
Feb 28, 6 PM $ 671.26
+0.61%
$ 741,355 $ 1,562
Feb 28, 5 PM $ 663.76
-0.20%
$ 733,076 $ 1,575
Feb 28, 4 PM $ 665.25
+0.13%
$ 734,721 $ 1,586
Feb 28, 3 PM $ 664.55
+0.08%
$ 733,947 $ 1,809
Feb 28, 2 PM $ 664.01
+0.35%
$ 733,349 $ 1,809
Feb 28, 1 PM $ 656.9
-0.09%
$ 725,499 $ 1,729
Feb 28, 12 PM $ 657.22
+0.15%
$ 725,848 $ 1,735
Feb 28, 11 AM $ 657.7
+0.68%
$ 726,380 $ 1,770
Feb 28, 10 AM $ 653.26
+0.37%
$ 721,479 $ 1,824
Feb 28, 9 AM $ 653.07
+0.09%
$ 721,262 $ 1,814
Feb 28, 8 AM $ 652.57
-0.21%
$ 720,710 $ 1,679
Feb 28, 7 AM $ 653.95
-1.68%
$ 722,237 $ 1,721
Feb 28, 6 AM $ 670.05
-0.48%
$ 740,020 $ 1,600
Feb 28, 5 AM $ 674.59
+0.09%
$ 745,039 $ 1,392
Feb 28, 4 AM $ 675.91
+0.03%
$ 746,490 $ 1,393