Ankr Staked BNB Historical Data

ANKRBNB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 653.43
-0.54%
$ 721,660 $ 1,068
Jun 22, 9 AM $ 656.81
-0.16%
$ 725,400 $ 785
Jun 22, 8 AM $ 657.76
+1.66%
$ 726,445 $ 813
Jun 22, 7 AM $ 649.57
-0.65%
$ 717,400 $ 813
Jun 22, 6 AM $ 654.72
-0.23%
$ 723,086 $ 713
Jun 22, 5 AM $ 656.35
+0.67%
$ 724,892 $ 791
Jun 22, 4 AM $ 651.27
-0.21%
$ 719,277 $ 751
Jun 22, 3 AM $ 653.13
-0.06%
$ 721,333 $ 735
Jun 22, 2 AM $ 654.87
-0.36%
$ 723,254 $ 734
Jun 22, 1 AM $ 655.46
+1.22%
$ 723,909 $ 736
Jun 22, 12 AM $ 647.88
+0.34%
$ 715,534 $ 727
Jun 21, 11 PM $ 645.94
-0.29%
$ 713,393 $ 726
Jun 21, 10 PM $ 646.39
-0.53%
$ 713,885 $ 728
Jun 21, 9 PM $ 649.52
-0.07%
$ 717,349 $ 727
Jun 21, 8 PM $ 649.99
-0.53%
$ 717,863 $ 733
Jun 21, 7 PM $ 653.1
+0.04%
$ 721,304 $ 749
Jun 21, 6 PM $ 653.4
+0.29%
$ 721,633 $ 750
Jun 21, 5 PM $ 651.2
+0.04%
$ 719,207 $ 664
Jun 21, 4 PM $ 649.32
+0.31%
$ 717,128 $ 604
Jun 21, 3 PM $ 647.48
+0.39%
$ 715,094 $ 102
Jun 21, 2 PM $ 644.76
-0.13%
$ 712,086 $ 100
Jun 21, 1 PM $ 645.27
+0.34%
$ 712,648 $ 98
Jun 21, 12 PM $ 643.13
-0.93%
$ 710,286 $ 100
Jun 21, 11 AM $ 650.01
-0.08%
$ 717,890 $ 102
Jun 21, 10 AM $ 650.76
-0.40%
$ 718,712 $ 108
Jun 21, 9 AM $ 653.55
-2.20%
$ 721,803 $ 96
Jun 21, 8 AM $ 667.13
+1.55%
$ 736,798 $ 83
Jun 21, 7 AM $ 648.59
+1.62%
$ 716,321 $ 90
Jun 21, 6 AM $ 638.9
-0.15%
$ 705,621 $ 93
Jun 21, 5 AM $ 640.04
-0.66%
$ 706,881 $ 101
Jun 21, 4 AM $ 644.76
-0.26%
$ 712,088 $ 121
Jun 21, 3 AM $ 646.51
+0.05%
$ 714,020 $ 124
Jun 21, 2 AM $ 646.25
+0.48%
$ 713,730 $ 125
Jun 21, 1 AM $ 642.6
-0.54%
$ 709,706 $ 124
Jun 21, 12 AM $ 646.4
+0.29%
$ 713,905 $ 122
Jun 20, 11 PM $ 644.75
-0.26%
$ 712,083 $ 130
Jun 20, 10 PM $ 646.93
-0.64%
$ 714,487 $ 133
Jun 20, 9 PM $ 651.04
-5.67%
$ 719,026 $ 133
Jun 20, 8 PM $ 689.51
+6.83%
$ 761,514 $ 123
Jun 20, 7 PM $ 645.01
+0.06%
$ 712,364 $ 120
Jun 20, 6 PM $ 645.07
-0.28%
$ 712,435 $ 140
Jun 20, 5 PM $ 646.41
-0.02%
$ 713,916 $ 143
Jun 20, 4 PM $ 646.45
-0.13%
$ 713,959 $ 144
Jun 20, 3 PM $ 647.36
+0.06%
$ 714,966 $ 163
Jun 20, 2 PM $ 645.2
+0.50%
$ 712,574 $ 186
Jun 20, 1 PM $ 640.84
-0.96%
$ 707,763 $ 184
Jun 20, 12 PM $ 646.04
-0.80%
$ 713,502 $ 184
Jun 20, 11 AM $ 650.33
+0.74%
$ 718,236 $ 183
Jun 20, 10 AM $ 644.53
-0.30%
$ 711,833 $ 176
Jun 20, 9 AM $ 646.05
-0.50%
$ 713,514 $ 170