Ankr Staked BNB Historical Data

ANKRBNB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 646.05
-0.50%
$ 713,514 $ 170
Jun 20, 8 AM $ 649.24
+0.32%
$ 717,033 $ 145
Jun 20, 7 AM $ 647.31
+0.01%
$ 714,904 $ 139
Jun 20, 6 AM $ 647.11
+1.00%
$ 714,687 $ 134
Jun 20, 5 AM $ 640.99
+0.80%
$ 707,921 $ 126
Jun 20, 4 AM $ 635.85
-0.35%
$ 702,245 $ 102
Jun 20, 3 AM $ 638.21
-0.08%
$ 704,851 $ 266
Jun 20, 2 AM $ 638.81
-0.33%
$ 705,518 $ 266
Jun 20, 1 AM $ 641.36
+0.08%
$ 708,337 $ 267
Jun 20, 12 AM $ 641.58
+0.35%
$ 708,576 $ 263
Jun 19, 11 PM $ 639.26
+0.01%
$ 706,013 $ 255
Jun 19, 10 PM $ 639.79
+0.14%
$ 706,600 $ 271
Jun 19, 9 PM $ 638.91
+0.00%
$ 705,627 $ 269
Jun 19, 8 PM $ 638.91
+0.21%
$ 705,627 $ 266
Jun 19, 7 PM $ 637.55
-0.12%
$ 704,123 $ 241
Jun 19, 6 PM $ 638.31
+0.19%
$ 704,970 $ 239
Jun 19, 5 PM $ 637.12
-0.58%
$ 703,651 $ 237
Jun 19, 4 PM $ 640.84
+0.29%
$ 707,759 $ 207
Jun 19, 3 PM $ 638.99
+0.26%
$ 705,719 $ 206
Jun 19, 2 PM $ 637.35
+0.50%
$ 703,902 $ 189
Jun 19, 1 PM $ 634.12
+0.39%
$ 700,337 $ 188
Jun 19, 12 PM $ 631.65
-0.08%
$ 697,616 $ 187
Jun 19, 11 AM $ 632.15
+0.08%
$ 698,161 $ 283
Jun 19, 10 AM $ 631.64
-0.20%
$ 697,594 $ 280
Jun 19, 9 AM $ 632.93
-0.14%
$ 699,026 $ 280
Jun 19, 8 AM $ 633.85
+0.18%
$ 700,037 $ 429
Jun 19, 7 AM $ 632.73
-0.43%
$ 698,799 $ 428
Jun 19, 6 AM $ 635.45
+0.10%
$ 701,803 $ 614
Jun 19, 5 AM $ 634.81
+0.27%
$ 701,101 $ 611
Jun 19, 4 AM $ 633.12
-0.70%
$ 699,239 $ 609
Jun 19, 3 AM $ 637.61
-0.86%
$ 704,191 $ 656
Jun 19, 2 AM $ 643.11
+0.13%
$ 710,264 $ 696
Jun 19, 1 AM $ 642.28
+0.58%
$ 709,352 $ 695
Jun 19, 12 AM $ 638.56
-0.14%
$ 705,247 $ 695
Jun 18, 11 PM $ 639.49
+0.01%
$ 706,272 $ 1,160
Jun 18, 10 PM $ 639.87
-0.09%
$ 706,690 $ 1,142
Jun 18, 9 PM $ 640.45
-0.02%
$ 707,331 $ 1,144
Jun 18, 8 PM $ 640.52
+0.37%
$ 707,404 $ 1,188
Jun 18, 7 PM $ 638.19
+0.37%
$ 704,831 $ 1,183
Jun 18, 6 PM $ 635.81
+0.07%
$ 702,203 $ 1,267
Jun 18, 5 PM $ 635.43
-0.23%
$ 701,789 $ 1,383
Jun 18, 4 PM $ 636.82
-0.36%
$ 703,325 $ 1,386
Jun 18, 3 PM $ 639.12
-2.09%
$ 705,865 $ 1,391
Jun 18, 2 PM $ 652.73
+0.32%
$ 720,894 $ 1,574
Jun 18, 1 PM $ 650.65
-0.26%
$ 718,597 $ 1,776
Jun 18, 12 PM $ 652.37
+0.22%
$ 720,500 $ 1,973
Jun 18, 11 AM $ 650.95
-0.05%
$ 718,926 $ 1,969
Jun 18, 10 AM $ 651.29
-0.27%
$ 719,303 $ 2,018
Jun 18, 9 AM $ 653.08
-0.13%
$ 721,278 $ 2,024
Jun 18, 8 AM $ 653.91
+0.25%
$ 722,196 $ 1,886