Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 9 PM | $0.0₁₅274 | -12.46% | ||
| Jul 22, 8 PM | $0.0₁₅297 | -5.11% | ||
| Jul 22, 7 PM | $0.0₁₅333 | -14.62% | ||
| Jul 22, 6 PM | $0.0₁₅394 | -1.25% | ||
| Jul 22, 5 PM | $0.0₁₅402 | -17.28% | ||
| Jul 22, 4 PM | $0.0₁₅482 | -7.49% | ||
| Jul 22, 3 PM | $0.0₁₅538 | -2.54% | ||
| Jul 22, 2 PM | $0.0₁₅622 | -2.20% | ||
| Jul 22, 1 PM | $0.0₁₅636 | -0.47% | ||
| Jul 22, 12 PM | $0.0₁₅634 | -11.20% | ||
| Jul 22, 11 AM | $0.0₁₅751 | -15.43% | ||
| Jul 22, 10 AM | $0.0₁₄101 | +0.00% | ||
| Jul 22, 9 AM | $0.0₁₄11 | -12.27% | ||
| Jul 22, 8 AM | $0.0₁₄123 | -10.23% | ||
| Jul 22, 7 AM | $0.0₁₄152 | -1.55% | ||
| Jul 22, 6 AM | $0.0₁₄161 | -4.51% | ||
| Jul 22, 5 AM | $0.0₁₄175 | -23.08% | ||
| Jul 22, 4 AM | $0.0₁₄237 | -6.11% | ||
| Jul 22, 3 AM | $0.0₁₄265 | -22.35% | ||
| Jul 22, 2 AM | $0.0₁₄347 | -10.24% | ||
| Jul 22, 1 AM | $0.0₁₄391 | -5.10% | ||
| Jul 22, 12 AM | $0.0₁₄425 | +2.16% | ||
| Jul 21, 11 PM | $0.0₁₄462 | +0.22% | ||
| Jul 21, 10 PM | $0.0₁₄444 | -7.20% | ||
| Jul 21, 9 PM | $0.0₁₄484 | -7.33% | ||
| Jul 21, 8 PM | $0.0₁₄531 | -0.65% | ||
| Jul 21, 7 PM | $0.0₁₄551 | +0.66% | ||
| Jul 21, 6 PM | $0.0₁₄553 | -1.04% | ||
| Jul 21, 5 PM | $0.0₁₄563 | -0.90% | ||
| Jul 21, 4 PM | $0.0₁₄569 | -7.84% | ||
| Jul 21, 3 PM | $0.0₁₄619 | +28.34% | ||
| Jul 21, 2 PM | $0.0₁₄504 | -14.21% | ||
| Jul 21, 1 PM | $0.0₁₄616 | +5.45% | ||
| Jul 21, 12 PM | $0.0₁₄625 | -9.60% | ||
| Jul 21, 11 AM | $0.0₁₄675 | -17.57% | ||
| Jul 21, 10 AM | $0.0₁₄708 | -49.45% | ||
| Jul 21, 9 AM | $0.0₁₃141 | +22.01% | ||
| Jul 21, 8 AM | $0.0₁₃112 | -21.04% | ||
| Jul 21, 7 AM | $0.0₁₃149 | -4.20% | ||
| Jul 21, 6 AM | $0.0₁₃164 | -1.09% | ||
| Jul 21, 5 AM | $0.0₁₃195 | +2.80% | ||
| Jul 21, 4 AM | $0.0₁₃213 | +1.59% | ||
| Jul 21, 3 AM | $0.0₁₃237 | -16.88% | ||
| Jul 21, 2 AM | $0.0₁₃281 | -9.34% | ||
| Jul 21, 1 AM | $0.0₁₃323 | -5.86% | ||
| Jul 21, 12 AM | $0.0₁₃33 | -1.19% | ||
| Jul 20, 11 PM | $0.0₁₃335 | -9.71% | ||
| Jul 20, 10 PM | $0.0₁₃381 | -16.35% | ||
| Jul 20, 9 PM | $0.0₁₃459 | -2.43% | ||
| Jul 20, 8 PM | $0.0₁₃427 | -6.04% | ||