Ankr Staked BNB Historical Data

ANKRBNB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 653.91
+0.25%
$ 722,196 $ 1,886
Jun 18, 7 AM $ 652.26
+0.35%
$ 720,377 $ 2,012
Jun 18, 6 AM $ 650
-0.02%
$ 717,874 $ 1,815
Jun 18, 5 AM $ 650.1
-0.61%
$ 717,987 $ 1,816
Jun 18, 4 AM $ 654.06
-0.98%
$ 722,362 $ 1,627
Jun 18, 3 AM $ 660.56
-0.36%
$ 729,543 $ 1,646
Jun 18, 2 AM $ 662.93
-0.47%
$ 732,159 $ 1,652
Jun 18, 1 AM $ 666.05
-0.02%
$ 735,606 $ 1,656
Jun 18, 12 AM $ 666.21
+0.45%
$ 735,777 $ 1,173
Jun 17, 11 PM $ 663.2
+0.09%
$ 732,457 $ 1,168
Jun 17, 10 PM $ 662.59
-0.11%
$ 731,785 $ 1,167
Jun 17, 9 PM $ 663.34
+0.38%
$ 732,610 $ 1,123
Jun 17, 8 PM $ 660.4
-0.15%
$ 729,360 $ 1,118
Jun 17, 7 PM $ 665.02
-1.09%
$ 734,464 $ 1,080
Jun 17, 6 PM $ 666.73
+0.42%
$ 736,358 $ 1,078
Jun 17, 5 PM $ 667.96
-0.08%
$ 737,715 $ 1,071
Jun 17, 4 PM $ 673.18
+0.59%
$ 743,479 $ 1,069
Jun 17, 3 PM $ 666.47
+0.09%
$ 736,068 $ 956
Jun 17, 2 PM $ 665.51
-0.87%
$ 735,007 $ 757
Jun 17, 1 PM $ 671.33
-1.73%
$ 741,436 $ 1,132
Jun 17, 12 PM $ 683.15
-1.09%
$ 754,485 $ 1,150
Jun 17, 11 AM $ 690.69
+2.82%
$ 762,816 $ 713
Jun 17, 10 AM $ 671.75
-1.25%
$ 741,899 $ 695
Jun 17, 9 AM $ 680.27
+3.59%
$ 751,308 $ 704
Jun 17, 8 AM $ 656.69
-0.03%
$ 725,261 $ 963
Jun 17, 7 AM $ 656.88
-0.25%
$ 725,480 $ 962
Jun 17, 6 AM $ 658.56
-3.19%
$ 727,332 $ 965
Jun 17, 5 AM $ 680.26
+0.41%
$ 751,295 $ 1,110
Jun 17, 4 AM $ 677.45
+2.78%
$ 748,196 $ 1,097
Jun 17, 3 AM $ 659.11
+5.24%
$ 727,934 $ 1,147
Jun 17, 2 AM $ 626.28
-6.21%
$ 691,675 $ 1,085
Jun 17, 1 AM $ 667.76
+3.46%
$ 737,486 $ 1,230
Jun 17, 12 AM $ 645.4
-8.75%
$ 712,799 $ 1,188
Jun 16, 11 PM $ 707.27
+4.49%
$ 781,128 $ 1,244
Jun 16, 10 PM $ 676.85
-2.85%
$ 747,528 $ 1,207
Jun 16, 9 PM $ 696.74
+3.17%
$ 769,495 $ 1,304
Jun 16, 8 PM $ 675.34
+2.55%
$ 745,860 $ 1,220
Jun 16, 7 PM $ 660.88
-0.06%
$ 729,889 $ 1,247
Jun 16, 6 PM $ 662.19
+0.01%
$ 731,344 $ 1,329
Jun 16, 5 PM $ 657.47
-7.62%
$ 726,126 $ 1,238
Jun 16, 4 PM $ 709.68
+5.11%
$ 783,787 $ 1,129
Jun 16, 3 PM $ 675.89
+1.09%
$ 746,467 $ 1,343
Jun 16, 2 PM $ 667.67
-1.19%
$ 737,387 $ 1,166
Jun 16, 1 PM $ 671.1
-1.04%
$ 741,176 $ 1,159
Jun 16, 12 PM $ 681.84
+0.49%
$ 753,038 $ 1,111
Jun 16, 11 AM $ 676.8
-0.30%
$ 747,473 $ 1,176
Jun 16, 10 AM $ 678.85
-0.04%
$ 749,735 $ 1,249
Jun 16, 9 AM $ 681.37
+0.17%
$ 752,521 $ 1,086
Jun 16, 8 AM $ 680.66
+0.00%
$ 751,734 $ 1,085
Jun 16, 7 AM $ 682.63
+0.30%
$ 753,914 $ 940