Ankr Staked BNB Historical Data

ANKRBNB Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 700.12
-0.24%
$ 773,235 $ 29
May 1, 7 PM $ 701.81
-0.04%
$ 775,095 $ 29
May 1, 6 PM $ 702.15
-0.13%
$ 775,469 $ 29
May 1, 5 PM $ 703.06
+0.26%
$ 776,474 $ 40
May 1, 4 PM $ 701.24
+0.70%
$ 774,464 $ 66
May 1, 3 PM $ 696.46
-1.93%
$ 769,185 $ 74
May 1, 2 PM $ 710.13
-0.73%
$ 784,283 $ 40
May 1, 1 PM $ 713.8
-0.36%
$ 788,334 $ 39
May 1, 12 PM $ 716.35
-0.83%
$ 791,152 $ 73
May 1, 11 AM $ 722.33
-0.07%
$ 797,760 $ 92
May 1, 10 AM $ 710.08
-2.45%
$ 784,231 $ 92
May 1, 9 AM $ 740.82
+4.69%
$ 818,184 $ 79
May 1, 8 AM $ 707.64
+0.57%
$ 781,540 $ 91
May 1, 7 AM $ 703.65
+0.41%
$ 777,134 $ 91
May 1, 6 AM $ 700.79
-0.32%
$ 773,972 $ 90
May 1, 5 AM $ 703.01
-0.18%
$ 776,420 $ 90
May 1, 4 AM $ 704.23
+0.40%
$ 777,771 $ 91
May 1, 3 AM $ 701.45
-0.65%
$ 774,697 $ 91
May 1, 2 AM $ 706.02
+0.03%
$ 779,743 $ 91
May 1, 1 AM $ 705.84
+2.76%
$ 779,552 $ 91
May 1, 12 AM $ 702.08
+3.15%
$ 775,391 $ 91
Apr 30, 11 PM $ 680.63
-2.37%
$ 751,703 $ 89
Apr 30, 10 PM $ 697.15
+6.49%
$ 769,956 $ 91
Apr 30, 9 PM $ 654.67
-1.24%
$ 723,029 $ 85
Apr 30, 8 PM $ 662.78
+1.43%
$ 731,986 $ 86
Apr 30, 7 PM $ 653.38
+0.73%
$ 721,613 $ 85
Apr 30, 6 PM $ 648.65
-7.30%
$ 716,383 $ 80
Apr 30, 5 PM $ 699.7
+7.37%
$ 772,769 $ 145
Apr 30, 4 PM $ 651.69
-0.08%
$ 719,748 $ 175
Apr 30, 3 PM $ 652.2
-1.96%
$ 720,307 $ 176
Apr 30, 2 PM $ 665.21
-3.40%
$ 734,670 $ 179
Apr 30, 1 PM $ 688.45
-1.00%
$ 760,339 $ 173
Apr 30, 12 PM $ 695.45
+0.89%
$ 768,073 $ 136
Apr 30, 11 AM $ 689.31
-6.17%
$ 761,292 $ 148
Apr 30, 10 AM $ 734.68
+0.02%
$ 811,403 $ 158
Apr 30, 9 AM $ 734.55
-0.12%
$ 811,259 $ 157
Apr 30, 8 AM $ 735.37
+8.37%
$ 812,164 $ 142
Apr 30, 7 AM $ 678.56
-0.63%
$ 749,418 $ 131
Apr 30, 6 AM $ 682.88
+0.53%
$ 754,189 $ 132
Apr 30, 5 AM $ 679.29
+0.43%
$ 750,225 $ 131
Apr 30, 4 AM $ 676.4
-1.06%
$ 747,033 $ 131
Apr 30, 3 AM $ 683.63
+0.67%
$ 755,019 $ 135
Apr 30, 2 AM $ 679.07
-1.19%
$ 749,986 $ 134
Apr 30, 1 AM $ 687.29
+0.61%
$ 759,062 $ 141
Apr 30, 12 AM $ 683.15
+0.57%
$ 754,485 $ 141
Apr 29, 11 PM $ 679.26
-0.29%
$ 750,197 $ 140
Apr 29, 10 PM $ 681.23
+0.20%
$ 752,366 $ 140
Apr 29, 9 PM $ 679.9
+0.18%
$ 750,903 $ 142
Apr 29, 8 PM $ 678.65
+0.26%
$ 749,524 $ 142
Apr 29, 7 PM $ 676.89
+0.44%
$ 747,579 $ 142