Ankr Staked BNB Historical Data

ANKRBNB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 682.63
+0.30%
$ 753,914 $ 940
Jun 16, 6 AM $ 678.85
+0.14%
$ 749,737 $ 935
Jun 16, 5 AM $ 676.64
+0.16%
$ 747,304 $ 821
Jun 16, 4 AM $ 675.27
-0.45%
$ 745,791 $ 799
Jun 16, 3 AM $ 678.34
+0.29%
$ 749,173 $ 803
Jun 16, 2 AM $ 676.4
-0.39%
$ 747,035 $ 800
Jun 16, 1 AM $ 679.01
-0.27%
$ 749,920 $ 735
Jun 16, 12 AM $ 680.88
-0.03%
$ 751,983 $ 737
Jun 15, 11 PM $ 681.1
+0.03%
$ 752,225 $ 736
Jun 15, 10 PM $ 680.92
-0.39%
$ 752,023 $ 788
Jun 15, 9 PM $ 683.61
-0.15%
$ 755,000 $ 791
Jun 15, 8 PM $ 684.65
-0.08%
$ 756,149 $ 876
Jun 15, 7 PM $ 685.23
-0.44%
$ 756,788 $ 889
Jun 15, 6 PM $ 688.23
-0.19%
$ 760,099 $ 883
Jun 15, 5 PM $ 689.53
-0.48%
$ 761,537 $ 572
Jun 15, 4 PM $ 693.46
+0.06%
$ 765,876 $ 467
Jun 15, 3 PM $ 693.01
-0.21%
$ 765,379 $ 466
Jun 15, 2 PM $ 694.45
+0.32%
$ 766,970 $ 566
Jun 15, 1 PM $ 692.25
+0.80%
$ 764,540 $ 612
Jun 15, 12 PM $ 686.74
-0.10%
$ 758,450 $ 12,282
Jun 15, 11 AM $ 687.42
+1.18%
$ 759,201 $ 12,291
Jun 15, 10 AM $ 679.38
+0.43%
$ 750,325 $ 12,087
Jun 15, 9 AM $ 676.47
-0.67%
$ 747,115 $ 12,035
Jun 15, 8 AM $ 681.02
-0.16%
$ 752,134 $ 12,220
Jun 15, 7 AM $ 682.09
+0.03%
$ 753,321 $ 12,241
Jun 15, 6 AM $ 681.9
+0.66%
$ 753,113 $ 12,253
Jun 15, 5 AM $ 677.44
-0.51%
$ 748,185 $ 12,173
Jun 15, 4 AM $ 680.92
-0.13%
$ 752,029 $ 12,219
Jun 15, 3 AM $ 681.8
+0.31%
$ 753,001 $ 12,262
Jun 15, 2 AM $ 679.71
+0.01%
$ 750,690 $ 12,224
Jun 15, 1 AM $ 679.67
+0.08%
$ 750,640 $ 12,223
Jun 15, 12 AM $ 679.12
-0.18%
$ 750,038 $ 12,212
Jun 14, 11 PM $ 680.33
+0.53%
$ 751,375 $ 12,389
Jun 14, 10 PM $ 676.72
-0.39%
$ 747,390 $ 12,191
Jun 14, 9 PM $ 679.37
+1.72%
$ 750,318 $ 12,240
Jun 14, 8 PM $ 667.9
+0.29%
$ 737,645 $ 11,981
Jun 14, 7 PM $ 665.95
-0.23%
$ 735,489 $ 11,934
Jun 14, 6 PM $ 667.45
-0.11%
$ 737,154 $ 11,948
Jun 14, 5 PM $ 668.18
-0.40%
$ 737,961 $ 11,965
Jun 14, 4 PM $ 670.87
+0.05%
$ 740,929 $ 12,016
Jun 14, 3 PM $ 670.54
+0.39%
$ 740,564 $ 11,989
Jun 14, 2 PM $ 667.93
-0.40%
$ 737,681 $ 11,821
Jun 14, 1 PM $ 670.62
-0.62%
$ 740,650 $ 383
Jun 14, 12 PM $ 674.78
-0.04%
$ 745,242 $ 374
Jun 14, 11 AM $ 675.03
-0.06%
$ 745,519 $ 374
Jun 14, 10 AM $ 675.45
-0.08%
$ 745,981 $ 367
Jun 14, 9 AM $ 675.98
+0.30%
$ 746,566 $ 367
Jun 14, 8 AM $ 673.94
-0.06%
$ 744,316 $ 263
Jun 14, 7 AM $ 674.35
+0.10%
$ 744,767 $ 349
Jun 14, 6 AM $ 673.68
-0.09%
$ 744,031 $ 348