Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 3 PM | $0.0₁₃92 | -5.10% | ||
| Jul 18, 2 PM | $0.0₁₃975 | +1.97% | ||
| Jul 18, 1 PM | $0.0₁₃95 | -2.88% | ||
| Jul 18, 12 PM | $0.0₁₃988 | +0.26% | ||
| Jul 18, 11 AM | $0.0₁₂101 | -3.51% | ||
| Jul 18, 10 AM | $0.0₁₂109 | +2.41% | ||
| Jul 18, 9 AM | $0.0₁₂109 | -2.22% | ||
| Jul 18, 8 AM | $0.0₁₂112 | -1.55% | ||
| Jul 18, 7 AM | $0.0₁₂118 | -5.84% | ||
| Jul 18, 6 AM | $0.0₁₂168 | -52.32% | ||
| Jul 18, 5 AM | $0.0₁₁165 | -79.58% | ||
| Jul 18, 4 AM | $0.0₁₀291 | -83.24% | ||
| Jul 18, 3 AM | $0.0₉199 | -96.71% | ||
| Jul 18, 2 AM | $0.0₈136 | -70.33% | ||
| Jul 18, 1 AM | $0.0₇715 | -88.42% | ||
| Jul 18, 12 AM | $0.0₆618 | -69.73% | ||
| Jul 17, 11 PM | $0.0₅575 | -68.15% | ||
| Jul 17, 10 PM | $0.0000217 | +47.05% | ||
| Jul 17, 9 PM | $0.000231 | -78.23% | ||
| Jul 17, 8 PM | $0.00194 | -40.28% | ||
| Jul 17, 7 PM | $0.0099 | +35.69% | ||
| Jul 17, 6 PM | $0.0785 | -70.10% | ||
| Jul 17, 5 PM | $0.509 | -96.36% | ||
| Jul 17, 4 PM | $286.86 | -34.89% | ||
| Jul 17, 3 PM | $617.1 | -1.74% | ||
| Jul 17, 2 PM | $629.31 | +2.47% | ||
| Jul 17, 1 PM | $436.42 | +171.64% | ||
| Jul 17, 12 PM | $322.32 | -46.95% | ||
| Jul 17, 11 AM | $572.69 | +1.09% | ||
| Jul 17, 10 AM | $605.35 | +78.56% | ||
| Jul 17, 9 AM | $623.54 | -1.58% | ||
| Jul 17, 8 AM | $0 | -100.00% | ||
| Jul 17, 7 AM | $0.0₁₇2 | -83.33% | ||
| Jul 17, 6 AM | $0.0₁₆1 | -28.57% | ||
| Jul 17, 5 AM | $0.0₁₆4 | -95.15% | ||
| Jul 17, 4 AM | $0.0₁₄793 | -44.43% | ||
| Jul 17, 3 AM | $0.0₁₃387 | -69.13% | ||
| Jul 17, 2 AM | $0.0₁₂257 | -88.17% | ||
| Jul 17, 1 AM | $0.0₁₀111 | -79.00% | ||
| Jul 17, 12 AM | $0.0₁₀967 | -65.86% | ||
| Jul 16, 11 PM | $0.0₈466 | -47.89% | ||
| Jul 16, 10 PM | $0.0₇248 | -82.02% | ||
| Jul 16, 9 PM | $0.0₆104 | -97.42% | ||
| Jul 16, 8 PM | $0.0₅387 | -4.45% | ||
| Jul 16, 7 PM | $0.0₅45 | +127.52% | ||
| Jul 16, 6 PM | $0.0₅492 | -9.56% | ||
| Jul 16, 5 PM | $0.0₅92 | -62.46% | ||
| Jul 16, 4 PM | $0.0000275 | +624.95% | ||
| Jul 16, 3 PM | $0.0₅525 | -89.02% | ||
| Jul 16, 2 PM | $0.0000698 | -53.34% | ||