Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0000698
-53.34%
$-- $0.00001
Jul 16, 1 PM $0.000344
-97.23%
$-- $0
Jul 16, 12 PM $0.0242
-41.19%
$27 $0
Jul 16, 11 AM $0.0656
+632.56%
$72 $0
Jul 16, 10 AM $0.0293
-82.79%
$32 $0.01
Jul 16, 9 AM $0.302
-94.70%
$333 $0.1
Jul 16, 8 AM $3.68
-94.20%
$4,060 $1
Jul 16, 7 AM $113.04
-77.60%
$124,865 $38
Jul 16, 6 AM $473.15
-27.57%
$522,621 $163
Jul 16, 5 AM $641.48
+0.58%
$708,551 $169
Jul 16, 4 AM $629.71
+1.99%
$695,557 $166
Jul 16, 3 AM $625.16
-0.70%
$690,529 $163
Jul 16, 2 AM $634.94
+0.23%
$701,333 $165
Jul 16, 1 AM $626.37
-1.89%
$691,868 $165
Jul 16, 12 AM $639.32
+0.27%
$706,166 $152
Jul 15, 11 PM $637.53
-0.31%
$704,196 $152
Jul 15, 10 PM $641.37
-0.58%
$708,435 $153
Jul 15, 9 PM $635.88
+10.86%
$702,375 $152
Jul 15, 8 PM $541.86
+67.76%
$598,517 $130
Jul 15, 7 PM $322.42
+1.78%
$356,137 $77
Jul 15, 6 PM $285.35
-23.87%
$315,187 $68
Jul 15, 5 PM $467.67
-25.20%
$516,573 $112
Jul 15, 4 PM $634.69
-0.54%
$701,061 $150
Jul 15, 3 PM $641.16
+1.86%
$708,206 $151
Jul 15, 2 PM $639.46
+1.39%
$706,328 $153
Jul 15, 1 PM $630.62
-1.81%
$696,562 $149
Jul 15, 12 PM $634.25
-0.56%
$700,572 $153
Jul 15, 11 AM $638.49
-0.61%
$705,256 $203
Jul 15, 10 AM $626.73
-0.71%
$692,261 $145
Jul 15, 9 AM $636.48
+1.12%
$703,033 $147
Jul 15, 8 AM $635.08
+1.21%
$701,492 $148
Jul 15, 7 AM $635.83
-0.22%
$702,312 $115
Jul 15, 6 AM $638.38
-0.06%
$705,133 $116
Jul 15, 5 AM $627.14
+0.56%
$692,717 $113
Jul 15, 4 AM $610.93
-3.86%
$674,807 $112
Jul 15, 3 AM $641.97
+2.07%
$709,101 $117
Jul 15, 2 AM $633.02
+0.23%
$699,216 $116
Jul 15, 1 AM $629.34
-2.04%
$695,151 $116
Jul 15, 12 AM $642.95
+2.05%
$710,180 $118
Jul 14, 11 PM $632.86
-0.19%
$699,033 $116
Jul 14, 10 PM $631.5
-0.23%
$697,535 $161
Jul 14, 9 PM $642.81
-4.16%
$710,020 $164
Jul 14, 8 PM $667.43
+7.18%
$737,217 $175
Jul 14, 7 PM $636.17
-0.25%
$702,691 $168
Jul 14, 6 PM $641.48
+1.01%
$708,555 $170
Jul 14, 5 PM $635.4
-0.49%
$701,837 $171
Jul 14, 4 PM $637.06
-0.44%
$703,671 $171
Jul 14, 3 PM $641.98
+1.21%
$709,108 $170
Jul 14, 2 PM $632.27
-1.34%
$698,388 $166
Jul 14, 1 PM $637.84
+0.82%
$704,536 $177