Ankr Staked BNB Historical Data

ANKRBNB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 673.68
-0.09%
$ 744,031 $ 348
Jun 14, 5 AM $ 674.3
+0.17%
$ 744,719 $ 342
Jun 14, 4 AM $ 673.14
-0.16%
$ 743,434 $ 279
Jun 14, 3 AM $ 674.19
-0.07%
$ 744,588 $ 279
Jun 14, 2 AM $ 674.68
+0.04%
$ 745,138 $ 280
Jun 14, 1 AM $ 674.41
+0.12%
$ 744,836 $ 280
Jun 14, 12 AM $ 674.03
-0.25%
$ 744,415 $ 175
Jun 13, 11 PM $ 675.69
+0.34%
$ 746,252 $ 176
Jun 13, 10 PM $ 673.45
-0.13%
$ 743,771 $ 169
Jun 13, 9 PM $ 673.28
+0.22%
$ 743,592 $ 171
Jun 13, 8 PM $ 671.76
+0.11%
$ 741,908 $ 170
Jun 13, 7 PM $ 671.03
-0.12%
$ 741,099 $ 170
Jun 13, 6 PM $ 671.98
+0.12%
$ 742,152 $ 168
Jun 13, 5 PM $ 671.19
-0.38%
$ 741,277 $ 162
Jun 13, 4 PM $ 673.72
-0.08%
$ 744,074 $ 164
Jun 13, 3 PM $ 674.23
+0.08%
$ 744,640 $ 166
Jun 13, 2 PM $ 673.67
+0.06%
$ 744,024 $ 182
Jun 13, 1 PM $ 673.29
+0.33%
$ 743,596 $ 184
Jun 13, 12 PM $ 671.07
+0.21%
$ 741,147 $ 232
Jun 13, 11 AM $ 669.64
+0.20%
$ 739,573 $ 232
Jun 13, 10 AM $ 668.2
+0.36%
$ 737,982 $ 232
Jun 13, 9 AM $ 665.79
-0.21%
$ 735,316 $ 232
Jun 13, 8 AM $ 667.24
-0.26%
$ 736,918 $ 232
Jun 13, 7 AM $ 669
+0.67%
$ 738,863 $ 132
Jun 13, 6 AM $ 664.57
+0.15%
$ 733,965 $ 133
Jun 13, 5 AM $ 663.22
+0.16%
$ 732,476 $ 133
Jun 13, 4 AM $ 662.33
-0.12%
$ 731,496 $ 130
Jun 13, 3 AM $ 663.09
-0.48%
$ 732,331 $ 131
Jun 13, 2 AM $ 666.3
-0.11%
$ 735,874 $ 131
Jun 13, 1 AM $ 667.05
-0.13%
$ 736,710 $ 81
Jun 13, 12 AM $ 668.03
+0.58%
$ 737,785 $ 81
Jun 12, 11 PM $ 664.13
+0.08%
$ 733,482 $ 80
Jun 12, 10 PM $ 663.66
-0.09%
$ 732,964 $ 82
Jun 12, 9 PM $ 664.46
-0.25%
$ 733,850 $ 82
Jun 12, 8 PM $ 666.39
+0.07%
$ 735,976 $ 100
Jun 12, 7 PM $ 665.97
-0.20%
$ 735,517 $ 101
Jun 12, 6 PM $ 667.33
-0.13%
$ 737,017 $ 99
Jun 12, 5 PM $ 668.2
-0.28%
$ 737,981 $ 126
Jun 12, 4 PM $ 670.04
-0.19%
$ 740,009 $ 170
Jun 12, 3 PM $ 671.39
-0.11%
$ 741,504 $ 153
Jun 12, 2 PM $ 671.61
+0.60%
$ 741,739 $ 153
Jun 12, 1 PM $ 667.24
-0.44%
$ 736,920 $ 114
Jun 12, 12 PM $ 670.38
+0.11%
$ 740,380 $ 108
Jun 12, 11 AM $ 669.84
+0.29%
$ 739,784 $ 173
Jun 12, 10 AM $ 668.12
-0.39%
$ 737,894 $ 171
Jun 12, 9 AM $ 670.79
+0.43%
$ 740,836 $ 171
Jun 12, 8 AM $ 667.8
+0.75%
$ 737,536 $ 170
Jun 12, 7 AM $ 662.81
+0.47%
$ 732,021 $ 207
Jun 12, 6 AM $ 659.72
-0.57%
$ 728,610 $ 206
Jun 12, 5 AM $ 663.59
-0.56%
$ 732,881 $ 206