Ankr Staked BNB Historical Data

ANKRBNB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 676.89
+0.44%
$ 747,579 $ 142
Apr 29, 6 PM $ 673.93
-1.17%
$ 744,303 $ 141
Apr 29, 5 PM $ 681.87
+0.44%
$ 753,073 $ 77
Apr 29, 4 PM $ 678.91
-0.45%
$ 749,806 $ 28
Apr 29, 3 PM $ 681.92
-0.69%
$ 753,128 $ 38
Apr 29, 2 PM $ 686.56
+0.37%
$ 758,251 $ 42
Apr 29, 1 PM $ 684.11
-0.35%
$ 755,553 $ 42
Apr 29, 12 PM $ 687.07
-0.37%
$ 758,813 $ 42
Apr 29, 11 AM $ 689.69
-0.19%
$ 761,717 $ 42
Apr 29, 10 AM $ 691.42
-0.17%
$ 763,619 $ 30
Apr 29, 9 AM $ 691.91
+0.66%
$ 764,168 $ 30
Apr 29, 8 AM $ 687.15
-0.04%
$ 758,902 $ 29
Apr 29, 7 AM $ 687.85
-0.09%
$ 759,675 $ 29
Apr 29, 6 AM $ 688.41
-0.38%
$ 760,295 $ 29
Apr 29, 5 AM $ 690.84
+0.22%
$ 762,985 $ 29
Apr 29, 4 AM $ 690.11
+0.42%
$ 762,176 $ 29
Apr 29, 3 AM $ 688.16
+0.47%
$ 760,023 $ 25
Apr 29, 2 AM $ 685.07
-0.38%
$ 756,608 $ 22
Apr 29, 1 AM $ 687.36
+0.04%
$ 759,138 $ 20
Apr 29, 12 AM $ 687.88
-0.04%
$ 759,710 $ 20
Apr 28, 11 PM $ 688.39
+0.12%
$ 760,273 $ 20
Apr 28, 10 PM $ 686.58
-0.07%
$ 758,271 $ 20
Apr 28, 9 PM $ 689.66
+0.36%
$ 761,681 $ 19
Apr 28, 8 PM $ 684.17
-0.02%
$ 755,616 $ 18
Apr 28, 7 PM $ 683.04
-0.21%
$ 754,368 $ 18
Apr 28, 6 PM $ 683.61
+0.15%
$ 754,998 $ 18
Apr 28, 5 PM $ 681.45
+0.20%
$ 752,613 $ 16
Apr 28, 4 PM $ 681.57
-0.61%
$ 752,738 $ 12
Apr 28, 3 PM $ 685.83
+0.26%
$ 757,448 $ 14
Apr 28, 2 PM $ 684.03
-0.32%
$ 755,464 $ 13
Apr 28, 1 PM $ 686.28
-0.03%
$ 757,941 $ 13
Apr 28, 12 PM $ 686.49
-0.02%
$ 758,177 $ 50
Apr 28, 11 AM $ 686.67
-0.03%
$ 758,374 $ 50
Apr 28, 10 AM $ 686.88
-0.05%
$ 758,609 $ 50
Apr 28, 9 AM $ 687.21
-0.16%
$ 758,976 $ 50
Apr 28, 8 AM $ 688.28
+0.02%
$ 760,155 $ 50
Apr 28, 7 AM $ 688.15
+0.06%
$ 760,015 $ 51
Apr 28, 6 AM $ 687.76
-0.12%
$ 759,578 $ 51
Apr 28, 5 AM $ 688.5
+0.20%
$ 760,392 $ 51
Apr 28, 4 AM $ 687.1
+0.00%
$ 758,856 $ 54
Apr 28, 3 AM $ 687.13
-0.09%
$ 758,879 $ 54
Apr 28, 2 AM $ 687.76
-0.17%
$ 759,585 $ 54
Apr 28, 1 AM $ 688.86
-0.13%
$ 760,798 $ 54
Apr 28, 12 AM $ 689.77
+0.01%
$ 761,805 $ 54
Apr 27, 11 PM $ 689.68
+0.18%
$ 761,705 $ 56
Apr 27, 10 PM $ 688.6
+0.16%
$ 760,505 $ 59
Apr 27, 9 PM $ 687.52
+0.00%
$ 759,319 $ 59
Apr 27, 8 PM $ 687.73
+0.11%
$ 759,549 $ 60
Apr 27, 7 PM $ 687.15
-0.03%
$ 758,904 $ 62
Apr 27, 6 PM $ 687.25
-0.24%
$ 759,011 $ 62