Ankr Staked BNB Historical Data

ANKRBNB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 663.59
-0.56%
$ 732,881 $ 206
Jun 12, 4 AM $ 667.28
+0.19%
$ 736,966 $ 237
Jun 12, 3 AM $ 665.98
-0.41%
$ 735,528 $ 235
Jun 12, 2 AM $ 668.74
+0.31%
$ 738,577 $ 317
Jun 12, 1 AM $ 666.67
-0.10%
$ 736,290 $ 318
Jun 12, 12 AM $ 667.32
+0.08%
$ 737,008 $ 321
Jun 11, 11 PM $ 666.83
+0.00%
$ 736,460 $ 321
Jun 11, 10 PM $ 666.85
-0.05%
$ 736,481 $ 330
Jun 11, 9 PM $ 667.11
+0.54%
$ 736,775 $ 333
Jun 11, 8 PM $ 663.56
-0.55%
$ 732,850 $ 332
Jun 11, 7 PM $ 667.33
+0.24%
$ 737,016 $ 322
Jun 11, 6 PM $ 665.72
-0.10%
$ 735,241 $ 323
Jun 11, 5 PM $ 666.36
+0.67%
$ 735,949 $ 253
Jun 11, 4 PM $ 661.89
+0.08%
$ 731,010 $ 275
Jun 11, 3 PM $ 661.36
-0.15%
$ 730,422 $ 284
Jun 11, 2 PM $ 662.34
-0.28%
$ 731,510 $ 312
Jun 11, 1 PM $ 664.21
+0.57%
$ 733,569 $ 309
Jun 11, 12 PM $ 660.43
-0.65%
$ 729,396 $ 243
Jun 11, 11 AM $ 664.73
+0.37%
$ 734,143 $ 246
Jun 11, 10 AM $ 662.28
+0.10%
$ 731,437 $ 245
Jun 11, 9 AM $ 661.59
+0.11%
$ 730,680 $ 245
Jun 11, 8 AM $ 660.89
+0.87%
$ 729,905 $ 244
Jun 11, 7 AM $ 655.18
+0.05%
$ 723,593 $ 251
Jun 11, 6 AM $ 654.87
+0.28%
$ 723,254 $ 250
Jun 11, 5 AM $ 653.13
+0.11%
$ 721,329 $ 220
Jun 11, 4 AM $ 652.46
-0.06%
$ 720,594 $ 219
Jun 11, 3 AM $ 652.85
+0.91%
$ 721,029 $ 222
Jun 11, 2 AM $ 646.95
-0.89%
$ 714,506 $ 142
Jun 11, 1 AM $ 652.79
+1.14%
$ 720,956 $ 140
Jun 11, 12 AM $ 645.34
+0.42%
$ 712,732 $ 139
Jun 10, 11 PM $ 642.61
+0.34%
$ 709,717 $ 135
Jun 10, 10 PM $ 640.76
-0.53%
$ 707,670 $ 124
Jun 10, 9 PM $ 644.39
-0.85%
$ 711,684 $ 123
Jun 10, 8 PM $ 649.91
-0.12%
$ 717,783 $ 117
Jun 10, 7 PM $ 650.77
+0.02%
$ 718,729 $ 118
Jun 10, 6 PM $ 648.58
+0.31%
$ 716,307 $ 118
Jun 10, 5 PM $ 647.94
-1.23%
$ 715,603 $ 105
Jun 10, 4 PM $ 656.71
-0.78%
$ 725,284 $ 89
Jun 10, 3 PM $ 662.46
+1.30%
$ 731,643 $ 62
Jun 10, 2 PM $ 654.73
-0.10%
$ 723,097 $ 61
Jun 10, 1 PM $ 654.37
+0.67%
$ 722,699 $ 174
Jun 10, 12 PM $ 650.16
+0.92%
$ 718,049 $ 173
Jun 10, 11 AM $ 644.79
-0.08%
$ 712,126 $ 172
Jun 10, 10 AM $ 645.2
+0.09%
$ 712,571 $ 176
Jun 10, 9 AM $ 645.26
-0.17%
$ 712,643 $ 181
Jun 10, 8 AM $ 646.51
-0.62%
$ 714,024 $ 140
Jun 10, 7 AM $ 650.41
+0.53%
$ 718,327 $ 146
Jun 10, 6 AM $ 646.19
-0.13%
$ 713,667 $ 149
Jun 10, 5 AM $ 646.68
+0.05%
$ 714,212 $ 155
Jun 10, 4 AM $ 647.08
-0.20%
$ 714,656 $ 156