Ankr Staked BNB Historical Data

ANKRBNB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 646.68
+0.05%
$ 714,212 $ 155
Jun 10, 4 AM $ 647.08
-0.20%
$ 714,656 $ 156
Jun 10, 3 AM $ 649.4
+0.31%
$ 717,214 $ 159
Jun 10, 2 AM $ 647.51
-0.81%
$ 715,129 $ 164
Jun 10, 1 AM $ 653.45
-0.09%
$ 721,689 $ 172
Jun 10, 12 AM $ 654.13
-0.05%
$ 722,437 $ 270
Jun 9, 11 PM $ 654.82
-0.05%
$ 723,198 $ 270
Jun 9, 10 PM $ 656.09
+0.00%
$ 724,600 $ 321
Jun 9, 9 PM $ 656.57
-0.22%
$ 725,131 $ 324
Jun 9, 8 PM $ 657.54
+0.16%
$ 726,208 $ 327
Jun 9, 7 PM $ 657.29
+0.52%
$ 725,928 $ 328
Jun 9, 6 PM $ 653.64
+0.38%
$ 721,892 $ 329
Jun 9, 5 PM $ 651.14
+0.79%
$ 719,135 $ 406
Jun 9, 4 PM $ 645.9
-0.50%
$ 713,346 $ 404
Jun 9, 3 PM $ 648.73
-0.04%
$ 716,471 $ 409
Jun 9, 2 PM $ 648.67
-1.59%
$ 716,408 $ 415
Jun 9, 1 PM $ 658.97
-0.08%
$ 727,781 $ 412
Jun 9, 12 PM $ 658.91
-0.12%
$ 727,720 $ 313
Jun 9, 11 AM $ 659.21
-0.20%
$ 728,049 $ 414
Jun 9, 10 AM $ 660.73
-0.20%
$ 729,725 $ 449
Jun 9, 9 AM $ 662.41
-0.16%
$ 731,587 $ 451
Jun 9, 8 AM $ 664.77
-0.32%
$ 734,187 $ 452
Jun 9, 7 AM $ 667.33
+0.10%
$ 737,021 $ 607
Jun 9, 6 AM $ 666.61
-0.23%
$ 736,218 $ 604
Jun 9, 5 AM $ 667.36
-0.08%
$ 737,047 $ 596
Jun 9, 4 AM $ 663.15
+0.58%
$ 732,401 $ 593
Jun 9, 3 AM $ 660.78
+0.03%
$ 729,784 $ 680
Jun 9, 2 AM $ 656.12
-0.79%
$ 724,631 $ 708
Jun 9, 1 AM $ 659.41
+0.26%
$ 728,275 $ 606
Jun 9, 12 AM $ 654.96
-1.40%
$ 723,355 $ 608
Jun 8, 11 PM $ 664.26
-0.36%
$ 733,627 $ 630
Jun 8, 10 PM $ 667.04
-0.63%
$ 736,700 $ 587
Jun 8, 9 PM $ 671.14
+0.40%
$ 741,221 $ 622
Jun 8, 8 PM $ 668.58
-0.20%
$ 738,393 $ 623
Jun 8, 7 PM $ 669.35
-0.08%
$ 739,243 $ 677
Jun 8, 6 PM $ 670.56
+0.53%
$ 740,583 $ 677
Jun 8, 5 PM $ 666.44
+0.06%
$ 736,030 $ 824
Jun 8, 4 PM $ 667.27
+0.20%
$ 736,952 $ 775
Jun 8, 3 PM $ 665.99
+0.62%
$ 735,538 $ 771
Jun 8, 2 PM $ 661.5
+0.03%
$ 730,582 $ 832
Jun 8, 1 PM $ 660.67
+0.12%
$ 729,661 $ 831
Jun 8, 12 PM $ 660.74
-0.12%
$ 729,738 $ 729
Jun 8, 11 AM $ 663.21
+1.09%
$ 732,462 $ 738
Jun 8, 10 AM $ 656.04
-0.73%
$ 724,542 $ 694
Jun 8, 9 AM $ 657.45
+0.75%
$ 726,102 $ 701
Jun 8, 8 AM $ 655.41
+0.18%
$ 723,852 $ 723
Jun 8, 7 AM $ 654.36
+0.00%
$ 722,691 $ 713
Jun 8, 6 AM $ 656.12
+0.43%
$ 724,638 $ 561
Jun 8, 5 AM $ 651.15
-1.38%
$ 719,144 $ 560
Jun 8, 4 AM $ 658.36
-0.48%
$ 727,110 $ 561