Ankr Staked BNB Historical Data

ANKRBNB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 658.36
-0.48%
$ 727,110 $ 561
Jun 8, 3 AM $ 656.49
-0.95%
$ 725,041 $ 440
Jun 8, 2 AM $ 663.27
+0.39%
$ 732,528 $ 440
Jun 8, 1 AM $ 660.54
-1.00%
$ 729,519 $ 439
Jun 8, 12 AM $ 667.12
+0.64%
$ 736,780 $ 470
Jun 7, 11 PM $ 663.09
-0.44%
$ 732,334 $ 450
Jun 7, 10 PM $ 666.26
+2.17%
$ 735,831 $ 423
Jun 7, 9 PM $ 652.77
-0.24%
$ 720,931 $ 405
Jun 7, 8 PM $ 653.67
+0.75%
$ 721,930 $ 397
Jun 7, 7 PM $ 647.04
-1.48%
$ 714,608 $ 386
Jun 7, 6 PM $ 658.99
+0.05%
$ 727,801 $ 345
Jun 7, 5 PM $ 658.64
+0.70%
$ 727,420 $ 169
Jun 7, 4 PM $ 653.8
+0.63%
$ 722,074 $ 161
Jun 7, 3 PM $ 652.15
-0.37%
$ 720,249 $ 141
Jun 7, 2 PM $ 657.89
+1.11%
$ 726,596 $ 94
Jun 7, 1 PM $ 644.69
-1.51%
$ 712,007 $ 121
Jun 7, 12 PM $ 653.52
-0.52%
$ 721,763 $ 115
Jun 7, 11 AM $ 656.54
+0.28%
$ 725,101 $ 127
Jun 7, 10 AM $ 653.38
-0.37%
$ 721,608 $ 124
Jun 7, 9 AM $ 658.31
-0.11%
$ 727,051 $ 189
Jun 7, 8 AM $ 654.25
+0.92%
$ 722,572 $ 187
Jun 7, 7 AM $ 643.54
-0.84%
$ 710,739 $ 463
Jun 7, 6 AM $ 650.02
+0.72%
$ 717,904 $ 536
Jun 7, 5 AM $ 648.12
+1.14%
$ 715,798 $ 533
Jun 7, 4 AM $ 642.8
+0.29%
$ 709,926 $ 532
Jun 7, 3 AM $ 649.81
+1.06%
$ 717,671 $ 726
Jun 7, 2 AM $ 638.69
-0.69%
$ 705,391 $ 745
Jun 7, 1 AM $ 644.47
+1.29%
$ 711,764 $ 776
Jun 7, 12 AM $ 633.7
-0.60%
$ 699,876 $ 786
Jun 6, 11 PM $ 633.75
+0.03%
$ 699,926 $ 788
Jun 6, 10 PM $ 633.54
-0.86%
$ 699,702 $ 793
Jun 6, 9 PM $ 638.79
+0.30%
$ 705,491 $ 813
Jun 6, 8 PM $ 634.79
+0.19%
$ 701,078 $ 898
Jun 6, 7 PM $ 631.35
-0.44%
$ 697,281 $ 899
Jun 6, 6 PM $ 636.54
+0.49%
$ 703,016 $ 904
Jun 6, 5 PM $ 633.45
+0.15%
$ 699,597 $ 904
Jun 6, 4 PM $ 632.5
-0.61%
$ 698,553 $ 903
Jun 6, 3 PM $ 636.4
-0.13%
$ 702,852 $ 1,003
Jun 6, 2 PM $ 637.25
-0.04%
$ 703,793 $ 998
Jun 6, 1 PM $ 637.51
+0.35%
$ 704,081 $ 999
Jun 6, 12 PM $ 635.31
+0.08%
$ 701,648 $ 1,000
Jun 6, 11 AM $ 634.79
+0.24%
$ 701,074 $ 1,147
Jun 6, 10 AM $ 633.29
-0.57%
$ 699,427 $ 1,104
Jun 6, 9 AM $ 636.92
-0.98%
$ 703,432 $ 1,064
Jun 6, 8 AM $ 643.23
+0.45%
$ 710,403 $ 1,073
Jun 6, 7 AM $ 640.36
+0.64%
$ 707,234 $ 795
Jun 6, 6 AM $ 636.27
+0.22%
$ 702,708 $ 762
Jun 6, 5 AM $ 634.88
+1.55%
$ 701,176 $ 768
Jun 6, 4 AM $ 625.19
-1.19%
$ 690,474 $ 1,225
Jun 6, 3 AM $ 632.7
-0.67%
$ 698,772 $ 1,238