Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 8 AM | $586.98 | +1.61% | ||
| Jul 10, 7 AM | $577.65 | -9.67% | ||
| Jul 10, 6 AM | $569.52 | -10.67% | ||
| Jul 10, 5 AM | $637.52 | +0.73% | ||
| Jul 10, 4 AM | $632.88 | +0.95% | ||
| Jul 10, 3 AM | $626.94 | -0.85% | ||
| Jul 10, 2 AM | $632.32 | +0.75% | ||
| Jul 10, 1 AM | $627.59 | +0.20% | ||
| Jul 10, 12 AM | $626.35 | -0.04% | ||
| Jul 9, 11 PM | $626.58 | -0.64% | ||
| Jul 9, 10 PM | $630.61 | +1.60% | ||
| Jul 9, 9 PM | $620.67 | -1.63% | ||
| Jul 9, 8 PM | $630.99 | +0.26% | ||
| Jul 9, 7 PM | $629.35 | -0.50% | ||
| Jul 9, 6 PM | $632.54 | +0.22% | ||
| Jul 9, 5 PM | $631.18 | +0.46% | ||
| Jul 9, 4 PM | $628.26 | +0.09% | ||
| Jul 9, 3 PM | $627.7 | -0.69% | ||
| Jul 9, 2 PM | $632.08 | -0.05% | ||
| Jul 9, 1 PM | $632.43 | +0.07% | ||
| Jul 9, 12 PM | $631.99 | +1.20% | ||
| Jul 9, 11 AM | $624.51 | +1.43% | ||
| Jul 9, 10 AM | $628.27 | +2.47% | ||
| Jul 9, 9 AM | $614.08 | -1.65% | ||
| Jul 9, 8 AM | $627.68 | -2.93% | ||
| Jul 9, 7 AM | $646.65 | -5.68% | ||
| Jul 9, 6 AM | $686.53 | +1.48% | ||
| Jul 9, 5 AM | $676.55 | +18.49% | ||
| Jul 9, 4 AM | $570.97 | -9.11% | ||
| Jul 9, 3 AM | $628.2 | -14.75% | ||
| Jul 9, 2 AM | $769.98 | +0.34% | ||
| Jul 9, 1 AM | $564.99 | -27.46% | ||
| Jul 9, 12 AM | $779.48 | +18.54% | ||
| Jul 8, 11 PM | $657.86 | +0.57% | ||
| Jul 8, 10 PM | $653.67 | +5.23% | ||
| Jul 8, 9 PM | $623.95 | +0.19% | ||
| Jul 8, 8 PM | $622.7 | +0.01% | ||
| Jul 8, 7 PM | $622.03 | +0.17% | ||
| Jul 8, 6 PM | $622.53 | -0.75% | ||
| Jul 8, 5 PM | $632.06 | +2.20% | ||
| Jul 8, 4 PM | $619.75 | +0.33% | ||
| Jul 8, 3 PM | $619.95 | -0.44% | ||
| Jul 8, 2 PM | $622.12 | -0.57% | ||
| Jul 8, 1 PM | $622.37 | +1.00% | ||
| Jul 8, 12 PM | $618.67 | +0.16% | ||
| Jul 8, 11 AM | $617.01 | -0.46% | ||
| Jul 8, 10 AM | $624.95 | +1.33% | ||
| Jul 8, 9 AM | $619.94 | -0.22% | ||
| Jul 8, 8 AM | $620.1 | -0.87% | ||
| Jul 8, 7 AM | $625.44 | +0.27% | ||