Ankr Staked BNB Historical Data

ANKRBNB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 632.7
-0.67%
$ 698,772 $ 1,238
Jun 6, 2 AM $ 636.95
+0.01%
$ 703,469 $ 1,242
Jun 6, 1 AM $ 636.87
+0.04%
$ 703,372 $ 1,223
Jun 6, 12 AM $ 636.59
+0.97%
$ 703,063 $ 1,197
Jun 5, 11 PM $ 630.48
-1.06%
$ 696,324 $ 1,169
Jun 5, 10 PM $ 637.26
-0.06%
$ 703,811 $ 1,182
Jun 5, 9 PM $ 637.66
+0.21%
$ 704,246 $ 1,118
Jun 5, 8 PM $ 636.33
+1.49%
$ 702,775 $ 1,074
Jun 5, 7 PM $ 626.98
+0.59%
$ 692,452 $ 1,115
Jun 5, 6 PM $ 623.28
-1.91%
$ 688,368 $ 1,105
Jun 5, 5 PM $ 635.44
-0.13%
$ 701,793 $ 1,126
Jun 5, 4 PM $ 636.29
-0.40%
$ 702,740 $ 1,082
Jun 5, 3 PM $ 638.88
-0.75%
$ 705,600 $ 1,082
Jun 5, 2 PM $ 646.63
+0.45%
$ 714,152 $ 1,069
Jun 5, 1 PM $ 653.28
+0.16%
$ 721,500 $ 1,069
Jun 5, 12 PM $ 652.07
+0.01%
$ 720,160 $ 1,064
Jun 5, 11 AM $ 652.63
-0.06%
$ 720,781 $ 1,055
Jun 5, 10 AM $ 653.18
-0.67%
$ 721,394 $ 1,056
Jun 5, 9 AM $ 655.33
+1.14%
$ 723,762 $ 1,065
Jun 5, 8 AM $ 647.97
-0.79%
$ 715,638 $ 1,148
Jun 5, 7 AM $ 653.15
+2.09%
$ 721,360 $ 1,277
Jun 5, 6 AM $ 640.19
-1.06%
$ 707,047 $ 1,245
Jun 5, 5 AM $ 652.61
-1.41%
$ 720,763 $ 1,224
Jun 5, 4 AM $ 659.25
+0.15%
$ 728,088 $ 679
Jun 5, 3 AM $ 657.63
-0.13%
$ 726,309 $ 751
Jun 5, 2 AM $ 660.46
-0.56%
$ 729,425 $ 752
Jun 5, 1 AM $ 663.37
-0.48%
$ 732,642 $ 795
Jun 5, 12 AM $ 668.36
+0.30%
$ 738,153 $ 799
Jun 4, 11 PM $ 664.99
+0.14%
$ 734,429 $ 799
Jun 4, 10 PM $ 660.89
-0.30%
$ 729,909 $ 815
Jun 4, 9 PM $ 662.11
-0.73%
$ 731,249 $ 813
Jun 4, 8 PM $ 667.7
-0.16%
$ 737,425 $ 909
Jun 4, 7 PM $ 670.41
-0.29%
$ 740,416 $ 945
Jun 4, 6 PM $ 672.01
+0.91%
$ 742,185 $ 1,002
Jun 4, 5 PM $ 662.33
-0.68%
$ 731,498 $ 1,013
Jun 4, 4 PM $ 667.97
-0.05%
$ 737,727 $ 1,018
Jun 4, 3 PM $ 668.91
+0.28%
$ 738,766 $ 974
Jun 4, 2 PM $ 666.85
+0.06%
$ 736,482 $ 1,080
Jun 4, 1 PM $ 665.85
+0.15%
$ 735,383 $ 1,076
Jun 4, 12 PM $ 664.88
+1.32%
$ 734,315 $ 928
Jun 4, 11 AM $ 653.24
+0.45%
$ 721,452 $ 916
Jun 4, 10 AM $ 655.19
-0.38%
$ 723,607 $ 905
Jun 4, 9 AM $ 655.39
-1.44%
$ 723,825 $ 867
Jun 4, 8 AM $ 664.52
+0.20%
$ 733,918 $ 799
Jun 4, 7 AM $ 664.98
-0.57%
$ 734,423 $ 699
Jun 4, 6 AM $ 670.38
+0.32%
$ 740,388 $ 692
Jun 4, 5 AM $ 668.42
-1.57%
$ 738,224 $ 713
Jun 4, 4 AM $ 680.04
-0.44%
$ 751,056 $ 683
Jun 4, 3 AM $ 684.06
+1.99%
$ 755,494 $ 661
Jun 4, 2 AM $ 670.34
+0.75%
$ 740,337 $ 650