Ankr Staked BNB Historical Data

ANKRBNB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 683.79
-0.04%
$ 755,191 $ 2,196
Feb 14, 2 AM $ 684.11
-0.38%
$ 755,552 $ 2,269
Feb 14, 1 AM $ 686.72
+0.59%
$ 758,427 $ 2,436
Feb 14, 12 AM $ 682.66
+0.21%
$ 753,951 $ 2,421
Feb 13, 11 PM $ 681.13
-0.27%
$ 752,257 $ 2,415
Feb 13, 10 PM $ 681.27
-0.23%
$ 752,407 $ 2,413
Feb 13, 9 PM $ 683.69
+0.54%
$ 755,087 $ 2,370
Feb 13, 8 PM $ 679.46
-0.05%
$ 750,415 $ 1,862
Feb 13, 7 PM $ 681.38
+0.20%
$ 752,534 $ 1,679
Feb 13, 6 PM $ 679.7
+0.05%
$ 750,681 $ 1,675
Feb 13, 5 PM $ 679.6
+0.10%
$ 750,567 $ 1,674
Feb 13, 4 PM $ 679.25
+0.81%
$ 750,179 $ 1,939
Feb 13, 3 PM $ 673.8
+1.47%
$ 744,165 $ 2,283
Feb 13, 2 PM $ 661.34
-0.01%
$ 730,396 $ 1,910
Feb 13, 1 PM $ 661.42
+0.27%
$ 730,484 $ 2,127
Feb 13, 12 PM $ 660.02
-0.43%
$ 728,942 $ 2,061
Feb 13, 11 AM $ 661.19
-0.36%
$ 730,235 $ 2,067
Feb 13, 10 AM $ 662.08
-0.07%
$ 731,213 $ 2,072
Feb 13, 9 AM $ 663.05
-0.13%
$ 732,287 $ 2,078
Feb 13, 8 AM $ 661.1
+0.26%
$ 730,134 $ 2,010
Feb 13, 7 AM $ 659.58
+0.22%
$ 728,458 $ 1,960
Feb 13, 6 AM $ 653.51
-0.86%
$ 721,756 $ 1,971
Feb 13, 5 AM $ 663
-0.75%
$ 732,230 $ 1,296
Feb 13, 4 AM $ 668.92
-0.17%
$ 738,774 $ 1,260
Feb 13, 3 AM $ 671.1
+0.09%
$ 741,181 $ 1,234
Feb 13, 2 AM $ 670.31
-0.75%
$ 740,304 $ 1,166
Feb 13, 1 AM $ 673.76
+0.22%
$ 744,121 $ 1,089
Feb 13, 12 AM $ 673.23
-0.20%
$ 743,536 $ 1,096
Feb 12, 11 PM $ 674.7
+0.54%
$ 745,159 $ 1,109
Feb 12, 10 PM $ 668.12
+0.03%
$ 737,892 $ 1,101
Feb 12, 9 PM $ 666.79
-0.13%
$ 736,425 $ 1,097
Feb 12, 8 PM $ 667.64
-0.54%
$ 737,357 $ 1,099
Feb 12, 7 PM $ 670.12
+0.32%
$ 740,093 $ 1,114
Feb 12, 6 PM $ 663.47
-0.83%
$ 732,756 $ 1,105
Feb 12, 5 PM $ 667.96
-0.06%
$ 737,712 $ 1,712
Feb 12, 4 PM $ 662.38
-1.61%
$ 731,549 $ 1,566
Feb 12, 3 PM $ 674.67
+0.00%
$ 745,118 $ 1,211
Feb 12, 2 PM $ 674.5
-0.82%
$ 744,940 $ 1,267
Feb 12, 1 PM $ 676.54
-0.12%
$ 747,192 $ 2,091
Feb 12, 12 PM $ 677.38
-0.40%
$ 748,115 $ 2,132
Feb 12, 11 AM $ 682.62
+0.22%
$ 753,898 $ 2,139
Feb 12, 10 AM $ 676.76
+0.11%
$ 747,430 $ 2,129
Feb 12, 9 AM $ 673.97
+0.22%
$ 744,344 $ 2,507
Feb 12, 8 AM $ 672.8
-0.53%
$ 743,053 $ 2,884
Feb 12, 7 AM $ 677.32
+0.05%
$ 748,052 $ 2,901
Feb 12, 6 AM $ 681.99
+0.76%
$ 753,209 $ 2,925
Feb 12, 5 AM $ 674.6
-0.08%
$ 745,040 $ 2,926
Feb 12, 4 AM $ 676.76
-0.21%
$ 747,430 $ 2,880
Feb 12, 3 AM $ 675.54
+0.13%
$ 746,088 $ 2,878
Feb 12, 2 AM $ 673.95
-0.12%
$ 744,323 $ 2,873