Ankr Staked BNB Historical Data

ANKRBNB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 696.85
+0.25%
$ 769,616 $ 47
Apr 21, 3 PM $ 694.73
-0.40%
$ 767,274 $ 47
Apr 21, 2 PM $ 698.18
+0.27%
$ 771,091 $ 44
Apr 21, 1 PM $ 695.94
-0.06%
$ 768,614 $ 44
Apr 21, 12 PM $ 697.61
-0.20%
$ 770,463 $ 24
Apr 21, 11 AM $ 699.02
-0.81%
$ 772,017 $ 1,357
Apr 21, 10 AM $ 704.72
+0.66%
$ 778,311 $ 1,367
Apr 21, 9 AM $ 700.85
-0.02%
$ 774,035 $ 1,360
Apr 21, 8 AM $ 699.23
+0.27%
$ 772,252 $ 1,362
Apr 21, 7 AM $ 695.79
+0.02%
$ 768,448 $ 1,355
Apr 21, 6 AM $ 695.95
+0.06%
$ 768,628 $ 1,351
Apr 21, 5 AM $ 695.5
+0.26%
$ 768,130 $ 1,353
Apr 21, 4 AM $ 693.69
-0.58%
$ 766,125 $ 1,349
Apr 21, 3 AM $ 697.7
+0.44%
$ 770,556 $ 1,386
Apr 21, 2 AM $ 694.62
-0.11%
$ 767,155 $ 1,379
Apr 21, 1 AM $ 695.41
+0.12%
$ 768,027 $ 1,381
Apr 21, 12 AM $ 694.59
+0.10%
$ 767,119 $ 1,379
Apr 20, 11 PM $ 693.92
-0.23%
$ 766,386 $ 1,870
Apr 20, 10 PM $ 695.55
-0.01%
$ 768,184 $ 1,885
Apr 20, 9 PM $ 695.62
+0.11%
$ 768,262 $ 1,911
Apr 20, 8 PM $ 694.88
-0.17%
$ 767,440 $ 1,909
Apr 20, 7 PM $ 696.08
+0.22%
$ 768,767 $ 1,937
Apr 20, 6 PM $ 694.52
+0.22%
$ 767,050 $ 1,933
Apr 20, 5 PM $ 693.02
+0.37%
$ 765,390 $ 1,941
Apr 20, 4 PM $ 690.48
+0.00%
$ 762,585 $ 1,934
Apr 20, 3 PM $ 690.5
-0.20%
$ 762,601 $ 1,934
Apr 20, 2 PM $ 691.87
+0.56%
$ 764,119 $ 1,937
Apr 20, 1 PM $ 688.02
+0.06%
$ 759,862 $ 1,927
Apr 20, 12 PM $ 684
+0.99%
$ 755,427 $ 1,952
Apr 20, 11 AM $ 690.04
-0.06%
$ 762,100 $ 645
Apr 20, 10 AM $ 691.24
+0.48%
$ 763,418 $ 646
Apr 20, 9 AM $ 684.69
+0.77%
$ 756,186 $ 640
Apr 20, 8 AM $ 689.79
+0.16%
$ 761,818 $ 644
Apr 20, 7 AM $ 690.7
+0.60%
$ 762,830 $ 645
Apr 20, 6 AM $ 684.11
+0.50%
$ 755,554 $ 640
Apr 20, 5 AM $ 681.21
-0.50%
$ 752,341 $ 637
Apr 20, 4 AM $ 684.54
-0.24%
$ 756,023 $ 612
Apr 20, 3 AM $ 685.44
+0.10%
$ 757,015 $ 613
Apr 20, 2 AM $ 684.37
-0.10%
$ 755,840 $ 612
Apr 20, 1 AM $ 684.44
+0.23%
$ 755,913 $ 611
Apr 20, 12 AM $ 683.08
+0.57%
$ 754,409 $ 260
Apr 19, 11 PM $ 680.07
+0.04%
$ 751,087 $ 259
Apr 19, 10 PM $ 679.42
-0.86%
$ 750,371 $ 260
Apr 19, 9 PM $ 686.3
+0.24%
$ 757,972 $ 238
Apr 19, 8 PM $ 684.6
-0.28%
$ 756,085 $ 225
Apr 19, 7 PM $ 686.93
+0.40%
$ 758,658 $ 226
Apr 19, 6 PM $ 685.38
+0.12%
$ 756,954 $ 214
Apr 19, 5 PM $ 687.36
+0.10%
$ 759,139 $ 214
Apr 19, 4 PM $ 690.28
+0.43%
$ 762,360 $ 215
Apr 19, 3 PM $ 687.65
-0.50%
$ 759,462 $ 215