Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 4 AM | $646.91 | +0.10% | ||
| Jul 6, 3 AM | $646.28 | -0.37% | ||
| Jul 6, 2 AM | $648.7 | -0.59% | ||
| Jul 6, 1 AM | $652.53 | +0.00% | ||
| Jul 6, 12 AM | $652.55 | +0.23% | ||
| Jul 5, 11 PM | $651.07 | -0.26% | ||
| Jul 5, 10 PM | $652.8 | +0.23% | ||
| Jul 5, 9 PM | $651.27 | +0.05% | ||
| Jul 5, 8 PM | $650.93 | -0.19% | ||
| Jul 5, 7 PM | $652.15 | -0.06% | ||
| Jul 5, 6 PM | $648.93 | +0.18% | ||
| Jul 5, 5 PM | $647.96 | +0.08% | ||
| Jul 5, 4 PM | $648.32 | -0.10% | ||
| Jul 5, 3 PM | $649.02 | +0.00% | ||
| Jul 5, 2 PM | $649.53 | +0.48% | ||
| Jul 5, 1 PM | $646.43 | +0.38% | ||
| Jul 5, 12 PM | $643.99 | +0.89% | ||
| Jul 5, 11 AM | $638.3 | +0.32% | ||
| Jul 5, 10 AM | $636.29 | +0.28% | ||
| Jul 5, 9 AM | $634.54 | -0.68% | ||
| Jul 5, 8 AM | $638.91 | +0.68% | ||
| Jul 5, 7 AM | $634.56 | +0.43% | ||
| Jul 5, 6 AM | $632.24 | +0.20% | ||
| Jul 5, 5 AM | $631.66 | +0.05% | ||
| Jul 5, 4 AM | $631.37 | +0.20% | ||
| Jul 5, 3 AM | $629.87 | +0.12% | ||
| Jul 5, 2 AM | $630.13 | -0.16% | ||
| Jul 5, 1 AM | $631.03 | -0.50% | ||
| Jul 5, 12 AM | $634.03 | -0.37% | ||
| Jul 4, 11 PM | $636.77 | -0.09% | ||
| Jul 4, 10 PM | $637.84 | +0.48% | ||
| Jul 4, 9 PM | $635.17 | +0.13% | ||
| Jul 4, 8 PM | $635.73 | -0.16% | ||
| Jul 4, 7 PM | $636.88 | -0.09% | ||
| Jul 4, 6 PM | $637.56 | -0.02% | ||
| Jul 4, 5 PM | $637.5 | +0.14% | ||
| Jul 4, 4 PM | $636.58 | -0.27% | ||
| Jul 4, 3 PM | $637.2 | +0.23% | ||
| Jul 4, 2 PM | $634.78 | +0.45% | ||
| Jul 4, 1 PM | $632.61 | -0.03% | ||
| Jul 4, 12 PM | $632.86 | +0.14% | ||
| Jul 4, 11 AM | $631.75 | -0.02% | ||
| Jul 4, 10 AM | $632.17 | -0.10% | ||
| Jul 4, 9 AM | $633.07 | -0.30% | ||
| Jul 4, 8 AM | $630.52 | +0.20% | ||
| Jul 4, 7 AM | $629.15 | -0.08% | ||
| Jul 4, 6 AM | $629.64 | -0.21% | ||
| Jul 4, 5 AM | $630.51 | -0.37% | ||
| Jul 4, 4 AM | $632.67 | -0.04% | ||
| Jul 4, 3 AM | $632.78 | +0.24% | ||