Ankr Staked BNB Historical Data

ANKRBNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 670.34
+0.75%
$ 740,337 $ 650
Jun 4, 1 AM $ 672.51
-1.05%
$ 742,734 $ 600
Jun 4, 12 AM $ 681.33
-0.65%
$ 752,473 $ 623
Jun 3, 11 PM $ 686.47
-0.91%
$ 758,155 $ 612
Jun 3, 10 PM $ 694.88
+0.22%
$ 767,444 $ 720
Jun 3, 9 PM $ 690.76
+0.84%
$ 762,888 $ 720
Jun 3, 8 PM $ 686.15
-0.34%
$ 757,799 $ 776
Jun 3, 7 PM $ 691.18
-0.41%
$ 763,360 $ 768
Jun 3, 6 PM $ 693.78
+0.24%
$ 766,230 $ 715
Jun 3, 5 PM $ 694.48
+0.08%
$ 767,004 $ 729
Jun 3, 4 PM $ 691.36
-1.36%
$ 763,555 $ 730
Jun 3, 3 PM $ 704.98
+0.16%
$ 778,597 $ 791
Jun 3, 2 PM $ 701.43
+0.24%
$ 774,672 $ 687
Jun 3, 1 PM $ 698.31
-0.51%
$ 771,232 $ 772
Jun 3, 12 PM $ 701.61
-0.43%
$ 774,871 $ 821
Jun 3, 11 AM $ 707.98
-0.28%
$ 781,913 $ 824
Jun 3, 10 AM $ 710.4
+0.17%
$ 784,580 $ 830
Jun 3, 9 AM $ 708.81
-0.52%
$ 782,829 $ 829
Jun 3, 8 AM $ 710.7
-0.18%
$ 784,913 $ 833
Jun 3, 7 AM $ 712.36
+0.39%
$ 786,754 $ 832
Jun 3, 6 AM $ 713.68
-9.61%
$ 788,206 $ 805
Jun 3, 5 AM $ 711.99
+2.10%
$ 786,344 $ 724
Jun 3, 4 AM $ 697.89
-0.21%
$ 770,763 $ 707
Jun 3, 3 AM $ 700.06
-1.89%
$ 773,164 $ 681
Jun 3, 2 AM $ 714.44
-0.80%
$ 789,051 $ 639
Jun 3, 1 AM $ 714.07
-1.05%
$ 788,636 $ 628
Jun 3, 12 AM $ 721.67
+0.34%
$ 797,031 $ 653
Jun 2, 11 PM $ 718.02
+0.11%
$ 793,004 $ 649
Jun 2, 10 PM $ 723.95
-0.71%
$ 799,552 $ 566
Jun 2, 9 PM $ 731.1
+0.01%
$ 807,450 $ 307
Jun 2, 8 PM $ 730.14
+0.00%
$ 806,381 $ 337
Jun 2, 7 PM $ 727.35
-0.54%
$ 803,306 $ 353
Jun 2, 6 PM $ 732.71
-0.52%
$ 809,224 $ 354
Jun 2, 5 PM $ 737.27
+0.71%
$ 814,261 $ 406
Jun 2, 4 PM $ 737.19
+0.75%
$ 814,170 $ 413
Jun 2, 3 PM $ 731.77
-1.59%
$ 808,185 $ 350
Jun 2, 2 PM $ 742.13
-0.22%
$ 819,627 $ 314
Jun 2, 1 PM $ 743.56
-0.66%
$ 821,208 $ 314
Jun 2, 12 PM $ 750.13
+0.11%
$ 828,468 $ 368
Jun 2, 11 AM $ 751.09
+0.15%
$ 829,522 $ 446
Jun 2, 10 AM $ 750.88
+0.86%
$ 829,293 $ 467
Jun 2, 9 AM $ 748.23
-0.94%
$ 826,361 $ 985
Jun 2, 8 AM $ 752.8
-0.07%
$ 831,417 $ 1,001
Jun 2, 7 AM $ 755.31
+0.03%
$ 834,185 $ 998
Jun 2, 6 AM $ 758.34
+0.56%
$ 837,527 $ 1,000
Jun 2, 5 AM $ 754.94
-0.66%
$ 833,780 $ 999
Jun 2, 4 AM $ 760.55
-0.73%
$ 839,974 $ 1,007
Jun 2, 3 AM $ 766.67
+0.55%
$ 846,731 $ 1,014
Jun 2, 2 AM $ 761.91
+0.57%
$ 841,477 $ 1,004
Jun 2, 1 AM $ 759
-0.52%
$ 838,257 $ 1,099