Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $623.64
-2.20%
$688,769 $651
Jun 23, 2026 $637.68
-2.17%
$704,270 $1,650
Jun 22, 2026 $651.55
+0.91%
$719,590 $588
Jun 21, 2026 $645.94
+0.21%
$713,393 $726
Jun 20, 2026 $644.75
+0.84%
$712,083 $130
Jun 19, 2026 $639.26
-0.04%
$706,013 $255
Jun 18, 2026 $639.49
-3.58%
$706,272 $1,160
Jun 17, 2026 $663.2
-6.23%
$732,457 $1,168
Jun 16, 2026 $707.27
+3.84%
$781,128 $1,244
Jun 15, 2026 $681.1
+0.11%
$752,225 $736
Jun 14, 2026 $680.33
+0.68%
$751,375 $12,389
Jun 13, 2026 $675.69
+1.74%
$746,304 $176
Jun 12, 2026 $664.13
-0.40%
$733,482 $80
Jun 11, 2026 $666.83
+3.76%
$736,460 $321
Jun 10, 2026 $642.61
-1.81%
$709,717 $135
Jun 9, 2026 $654.82
-1.42%
$723,198 $270
Jun 8, 2026 $664.26
+0.21%
$733,627 $630
Jun 7, 2026 $663.09
+4.01%
$732,334 $450
Jun 6, 2026 $633.75
+0.52%
$699,926 $788
Jun 5, 2026 $630.48
-5.39%
$696,324 $1,169
Jun 4, 2026 $664.99
-3.04%
$734,429 $799
Jun 3, 2026 $686.47
-4.56%
$758,155 $612
Jun 2, 2026 $718.02
-6.21%
$793,004 $649
Jun 1, 2026 $766.79
-2.09%
$846,866 $1,086
May 31, 2026 $782.11
-1.32%
$863,780 $1,014
May 30, 2026 $792.49
+11.90%
$875,244 $2,287
May 29, 2026 $707.61
+0.37%
$781,499 $397
May 28, 2026 $704.95
-1.14%
$778,565 $418
May 27, 2026 $711.26
-1.69%
$785,536 $5,173
May 26, 2026 $723.92
-0.69%
$799,521 $262
May 25, 2026 $728.93
+0.47%
$805,054 $2,772
May 24, 2026 $725.52
+0.12%
$801,282 $888
May 23, 2026 $724.1
+0.76%
$799,716 $1,015
May 22, 2026 $716.72
+1.60%
$791,565 $1,931
May 21, 2026 $705.11
+0.10%
$778,746 $372
May 20, 2026 $702.88
+2.02%
$776,279 $318
May 19, 2026 $688.93
-3.25%
$760,872 $2,688
May 18, 2026 $712.05
-2.95%
$786,406 $1,789
May 17, 2026 $734.24
+4.12%
$810,908 $247
May 16, 2026 $704.22
-5.50%
$777,762 $691
May 15, 2026 $745.24
-3.95%
$823,059 $1,071
May 14, 2026 $771.48
+21.94%
$852,043 $374
May 13, 2026 $632.67
-0.54%
$698,740 $1,301
May 12, 2026 $636.89
+1.69%
$703,398 $191
May 11, 2026 $627.21
+5.17%
$692,711 $118
May 10, 2026 $595.98
-11.53%
$658,218 $253
May 9, 2026 $673.68
-6.50%
$744,034 $617
May 8, 2026 $720.48
+6.34%
$795,717 $243
May 7, 2026 $677.54
+1.04%
$748,292 $234
May 6, 2026 $670.53
+1.42%
$740,547 $662