Ankr Staked BNB Historical Data

ANKRBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 938.21
+0.69%
$ 1.14 million $ 5
Dec 27, 2025 $ 930.87
+1.62%
$ 1.13 million $ 9
Dec 26, 2025 $ 918.31
+1.80%
$ 1.12 million $ 45
Dec 25, 2025 $ 918.5
-1.57%
$ 1.11 million $ 3
Dec 24, 2025 $ 932.97
-0.49%
$ 1.14 million $ 2
Dec 23, 2025 $ 930.21
-2.52%
$ 1.14 million $ 5
Dec 22, 2025 $ 949.15
+0.59%
$ 1.16 million $ 7
Dec 21, 2025 $ 937.63
+0.59%
$ 1.15 million $ 35
Dec 20, 2025 $ 930.38
-0.98%
$ 1.14 million $ 26
Dec 19, 2025 $ 941.12
+3.90%
$ 1.15 million $ 24
Dec 18, 2025 $ 912.94
-1.97%
$ 1.11 million $ 125
Dec 17, 2025 $ 934.41
-2.08%
$ 1.13 million $ 40
Dec 16, 2025 $ 950.46
+1.58%
$ 1.16 million $ 64
Dec 15, 2025 $ 927.21
-3.67%
$ 1.14 million $ 528
Dec 14, 2025 $ 968.34
-2.11%
$ 1.17 million $ 23
Dec 13, 2025 $ 984.58
+1.30%
$ 1.2 million $ 17
Dec 12, 2025 $ 972.92
+0.09%
$ 1.19 million $ 46
Dec 11, 2025 $ 969.82
+1.86%
$ 1.18 million $ 370
Dec 5, 2025 $ 972.82
+0.02%
$ -- $ 1
Dec 4, 2025 $ 972.59
-3.37%
$ 1.19 million $ 3
Dec 3, 2025 $ 1,007.69
+2.76%
$ 1.23 million $ 10
Dec 2, 2025 $ 967.42
+5.24%
$ 1.19 million $ 2
Dec 1, 2025 $ 921.24
-4.41%
$ 1.13 million $ 9
Nov 30, 2025 $ 973
+1.94%
$ 1.18 million $ 23
Nov 29, 2025 $ 953.87
-1.45%
$ 1.17 million $ 7
Nov 28, 2025 $ 965.65
-1.10%
$ 1.18 million $ 8
Nov 27, 2025 $ 976.46
-0.17%
$ 1.19 million $ 26
Nov 26, 2025 $ 977.46
+3.30%
$ 1.2 million $ 12
Nov 25, 2025 $ 946.72
-0.42%
$ 1.16 million $ 9
Nov 24, 2025 $ 949.9
+2.88%
$ 1.17 million $ 21
Nov 23, 2025 $ 929.52
+1.04%
$ 1.13 million $ 77
Nov 22, 2025 $ 915.88
+0.06%
$ 1.13 million $ 18
Nov 21, 2025 $ 893.99
-6.36%
$ 1.12 million $ 85
Nov 20, 2025 $ 969.36
-2.07%
$ 1.17 million $ 157
Nov 19, 2025 $ 991.64
-2.88%
$ 1.22 million $ 33
Nov 18, 2025 $ 1,023.64
+2.78%
$ 1.25 million $ 38
Nov 17, 2025 $ 992.43
-2.80%
$ 1.22 million $ 58
Nov 16, 2025 $ 1,006.1
-1.36%
$ 1.26 million $ 22
Nov 15, 2025 $ 1,019.22
+1.15%
$ 1.26 million $ 28
Nov 14, 2025 $ 1,017.89
-0.21%
$ 1.24 million $ 22
Nov 13, 2025 $ 1,014.15
-2.93%
$ 1.26 million $ 54
Nov 12, 2025 $ 1,047.73
+0.07%
$ 1.29 million $ 54
Nov 11, 2025 $ 1,048.72
-4.57%
$ 1.29 million $ 45
Nov 10, 2025 $ 1,096.43
+0.16%
$ 1.35 million $ 46
Nov 9, 2025 $ 1,094
-0.26%
$ 1.35 million $ 71
Nov 8, 2025 $ 1,096.83
+1.70%
$ 1.63 million $ 76
Nov 7, 2025 $ 1,077.58
+3.61%
$ 1.6 million $ 148
Nov 6, 2025 $ 1,034.37
-1.99%
$ 1.54 million $ 760
Nov 5, 2025 $ 1,056.81
+2.55%
$ 1.57 million $ 63
Nov 4, 2025 $ 1,029.74
-6.24%
$ 1.53 million $ 455