Ankr Staked BNB Historical Data

ANKRBNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 652.86
+0.39%
$ 721,041 $ 301
Apr 5, 2 PM $ 649.7
+0.07%
$ 717,544 $ 302
Apr 5, 1 PM $ 648.24
-0.41%
$ 715,936 $ 301
Apr 5, 12 PM $ 651.42
-0.19%
$ 719,448 $ 240
Apr 5, 11 AM $ 652.47
-0.64%
$ 720,602 $ 143
Apr 5, 10 AM $ 653.06
-0.28%
$ 721,256 $ 105
Apr 5, 9 AM $ 652.97
+0.30%
$ 721,157 $ 105
Apr 5, 8 AM $ 650.76
+0.22%
$ 718,721 $ 100
Apr 5, 7 AM $ 649.57
+0.12%
$ 717,402 $ 91
Apr 5, 6 AM $ 648.63
-0.80%
$ 716,360 $ 65
Apr 5, 5 AM $ 654.62
+0.32%
$ 722,976 $ 118
Apr 5, 4 AM $ 652.85
+0.06%
$ 721,027 $ 113
Apr 5, 3 AM $ 652.93
-0.12%
$ 721,112 $ 113
Apr 5, 2 AM $ 653.69
+0.22%
$ 721,954 $ 113
Apr 5, 1 AM $ 653.22
-0.06%
$ 721,438 $ 103
Apr 5, 12 AM $ 653.63
-0.18%
$ 721,883 $ 73
Apr 4, 11 PM $ 654.12
-0.37%
$ 722,423 $ 77
Apr 4, 10 PM $ 655.82
+0.16%
$ 724,302 $ 82
Apr 4, 9 PM $ 656.89
+0.34%
$ 725,487 $ 82
Apr 4, 8 PM $ 655.38
+0.24%
$ 723,814 $ 83
Apr 4, 7 PM $ 654.37
+0.37%
$ 722,708 $ 125
Apr 4, 6 PM $ 652.01
+0.06%
$ 720,098 $ 129
Apr 4, 5 PM $ 651.04
-0.10%
$ 719,025 $ 138
Apr 4, 4 PM $ 651.83
+0.14%
$ 719,897 $ 140
Apr 4, 3 PM $ 650.41
+0.18%
$ 718,331 $ 142
Apr 4, 2 PM $ 648.36
-0.22%
$ 716,065 $ 162
Apr 4, 1 PM $ 650.56
+0.11%
$ 718,500 $ 163
Apr 4, 12 PM $ 648.72
-0.35%
$ 716,458 $ 168
Apr 4, 11 AM $ 648.89
-0.09%
$ 716,652 $ 168
Apr 4, 10 AM $ 647.67
-0.41%
$ 715,299 $ 167
Apr 4, 9 AM $ 651.03
+0.09%
$ 719,012 $ 168
Apr 4, 8 AM $ 651.29
+0.23%
$ 719,306 $ 175
Apr 4, 7 AM $ 648.91
-0.05%
$ 716,677 $ 186
Apr 4, 6 AM $ 650.43
+0.87%
$ 718,350 $ 188
Apr 4, 5 AM $ 644.91
+0.30%
$ 712,261 $ 138
Apr 4, 4 AM $ 643.69
-0.03%
$ 710,911 $ 142
Apr 4, 3 AM $ 644.37
-0.05%
$ 711,659 $ 145
Apr 4, 2 AM $ 644.11
-0.15%
$ 711,376 $ 145
Apr 4, 1 AM $ 644.05
-0.15%
$ 711,306 $ 146
Apr 4, 12 AM $ 644.89
-0.26%
$ 712,237 $ 150
Apr 3, 11 PM $ 646.2
+0.04%
$ 713,678 $ 150
Apr 3, 10 PM $ 647.12
-0.08%
$ 714,692 $ 147
Apr 3, 9 PM $ 648.96
+0.42%
$ 716,723 $ 148
Apr 3, 8 PM $ 646.05
+0.25%
$ 713,519 $ 151
Apr 3, 7 PM $ 644.38
+0.39%
$ 711,674 $ 112
Apr 3, 6 PM $ 644.21
-0.02%
$ 711,481 $ 112
Apr 3, 5 PM $ 644.61
-0.02%
$ 711,924 $ 150
Apr 3, 4 PM $ 644.91
-0.11%
$ 712,251 $ 142
Apr 3, 3 PM $ 647.04
-0.13%
$ 714,603 $ 142
Apr 3, 2 PM $ 647.81
+0.41%
$ 715,456 $ 159