Ankr Staked BNB Historical Data

ANKRBNB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 759
-0.52%
$ 838,257 $ 1,099
Jun 2, 12 AM $ 763.61
-0.25%
$ 843,353 $ 1,106
Jun 1, 11 PM $ 766.79
+0.14%
$ 846,866 $ 1,086
Jun 1, 10 PM $ 762.98
+0.09%
$ 842,653 $ 1,068
Jun 1, 9 PM $ 763.14
-0.71%
$ 842,832 $ 1,063
Jun 1, 8 PM $ 771.6
+0.50%
$ 852,175 $ 1,023
Jun 1, 7 PM $ 766.91
+0.44%
$ 846,999 $ 1,021
Jun 1, 6 PM $ 766.6
+0.90%
$ 846,649 $ 1,015
Jun 1, 5 PM $ 759.77
+0.48%
$ 839,106 $ 942
Jun 1, 4 PM $ 755.94
+0.64%
$ 834,877 $ 972
Jun 1, 3 PM $ 752.89
+0.52%
$ 831,514 $ 1,060
Jun 1, 2 PM $ 749.3
-0.86%
$ 827,541 $ 1,033
Jun 1, 1 PM $ 760.5
-0.60%
$ 839,911 $ 893
Jun 1, 12 PM $ 765.11
-0.56%
$ 845,004 $ 896
Jun 1, 11 AM $ 773.34
-0.14%
$ 854,101 $ 852
Jun 1, 10 AM $ 771.41
-1.82%
$ 851,965 $ 848
Jun 1, 9 AM $ 785.67
+3.19%
$ 867,716 $ 313
Jun 1, 8 AM $ 759.97
+0.30%
$ 839,336 $ 303
Jun 1, 7 AM $ 759.08
-1.00%
$ 838,344 $ 505
Jun 1, 6 AM $ 766.28
-0.47%
$ 846,295 $ 617
Jun 1, 5 AM $ 769.31
-0.27%
$ 849,650 $ 619
Jun 1, 4 AM $ 771.62
-0.79%
$ 852,192 $ 630
Jun 1, 3 AM $ 778.31
-0.27%
$ 859,583 $ 635
Jun 1, 2 AM $ 779.76
+1.31%
$ 861,183 $ 900
Jun 1, 1 AM $ 770.35
-1.97%
$ 850,799 $ 835
Jun 1, 12 AM $ 786.94
+0.49%
$ 869,112 $ 854
May 31, 11 PM $ 782.11
-0.59%
$ 863,780 $ 1,014
May 31, 10 PM $ 787.48
+0.36%
$ 869,708 $ 1,049
May 31, 9 PM $ 783.16
-0.12%
$ 864,943 $ 1,127
May 31, 8 PM $ 784.21
+0.13%
$ 866,099 $ 1,147
May 31, 7 PM $ 783.16
-0.07%
$ 864,942 $ 1,145
May 31, 6 PM $ 784.18
-0.60%
$ 866,073 $ 1,397
May 31, 5 PM $ 790.42
+1.00%
$ 872,957 $ 1,379
May 31, 4 PM $ 782.07
-1.66%
$ 863,737 $ 1,973
May 31, 3 PM $ 796.22
+0.01%
$ 879,370 $ 2,262
May 31, 2 PM $ 795.26
-0.88%
$ 878,300 $ 2,351
May 31, 1 PM $ 803.26
+0.47%
$ 887,140 $ 2,377
May 31, 12 PM $ 799.53
+0.25%
$ 883,016 $ 2,369
May 31, 11 AM $ 796.45
+0.08%
$ 879,624 $ 2,373
May 31, 10 AM $ 797.81
+0.26%
$ 881,124 $ 2,379
May 31, 9 AM $ 798.42
-0.19%
$ 881,796 $ 2,540
May 31, 8 AM $ 797.42
+0.13%
$ 880,691 $ 2,530
May 31, 7 AM $ 797.2
-1.78%
$ 880,452 $ 2,528
May 31, 6 AM $ 811.74
-0.23%
$ 896,503 $ 2,495
May 31, 5 AM $ 814.32
+0.54%
$ 899,358 $ 2,547
May 31, 4 AM $ 809.77
-0.76%
$ 894,330 $ 2,830
May 31, 3 AM $ 815.97
+0.03%
$ 901,174 $ 2,760
May 31, 2 AM $ 811.77
+1.06%
$ 896,541 $ 2,743
May 31, 1 AM $ 800.87
+0.36%
$ 884,503 $ 2,487
May 31, 12 AM $ 800.03
+0.95%
$ 883,575 $ 2,353