Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $602.72
-0.23%
$665,663 $422
Jul 1, 11 PM $605.76
-0.39%
$669,022 $423
Jul 1, 10 PM $609.25
-0.16%
$672,871 $388
Jul 1, 9 PM $613.03
+1.06%
$677,042 $390
Jul 1, 8 PM $607.24
-0.10%
$670,646 $475
Jul 1, 7 PM $607.68
-0.34%
$671,141 $476
Jul 1, 6 PM $609.78
+0.13%
$673,454 $535
Jul 1, 5 PM $609.5
+0.17%
$673,150 $535
Jul 1, 4 PM $610.7
+0.04%
$674,478 $536
Jul 1, 3 PM $610.44
+0.98%
$674,183 $539
Jul 1, 2 PM $605.1
+0.02%
$668,284 $540
Jul 1, 1 PM $601.03
+0.32%
$663,793 $541
Jul 1, 12 PM $599.09
-0.11%
$661,647 $592
Jul 1, 11 AM $599.41
-0.23%
$662,008 $489
Jul 1, 10 AM $601.05
-0.43%
$663,812 $398
Jul 1, 9 AM $604.85
+0.35%
$668,009 $374
Jul 1, 8 AM $602.6
-0.40%
$665,532 $366
Jul 1, 7 AM $604.61
+0.25%
$667,750 $364
Jul 1, 6 AM $606.55
-0.03%
$669,890 $360
Jul 1, 5 AM $607.35
-0.23%
$670,773 $334
Jul 1, 4 AM $609.29
+0.20%
$672,916 $336
Jul 1, 3 AM $605.59
+0.28%
$668,834 $248
Jul 1, 2 AM $606.4
+0.69%
$669,720 $246
Jul 1, 1 AM $598.96
-0.44%
$661,503 $245
Jul 1, 12 AM $600.51
-0.06%
$663,223 $352
Jun 30, 11 PM $601.31
+0.07%
$664,107 $352
Jun 30, 10 PM $601.53
+0.24%
$664,346 $352
Jun 30, 9 PM $599.82
-0.28%
$662,454 $352
Jun 30, 8 PM $601.81
-0.18%
$664,656 $266
Jun 30, 7 PM $602.81
-0.01%
$665,761 $209
Jun 30, 6 PM $601.99
-0.16%
$664,851 $210
Jun 30, 5 PM $604
+0.17%
$667,073 $211
Jun 30, 4 PM $602.76
-0.15%
$665,700 $260
Jun 30, 3 PM $603.7
-0.04%
$666,737 $262
Jun 30, 2 PM $606.1
+0.52%
$669,387 $256
Jun 30, 1 PM $602.18
+0.11%
$665,064 $196
Jun 30, 12 PM $603.25
-0.55%
$666,243 $196
Jun 30, 11 AM $605.15
-0.30%
$668,339 $197
Jun 30, 10 AM $607.58
+0.12%
$671,029 $198
Jun 30, 9 AM $608.3
-0.05%
$671,821 $194
Jun 30, 8 AM $609.55
-0.12%
$673,208 $194
Jun 30, 7 AM $610.51
-0.21%
$674,258 $207
Jun 30, 6 AM $611.66
+0.22%
$675,533 $208
Jun 30, 5 AM $610.59
-0.18%
$674,346 $236
Jun 30, 4 AM $612.21
-0.09%
$676,143 $226
Jun 30, 3 AM $613.51
-0.36%
$677,571 $227
Jun 30, 2 AM $613.75
+0.01%
$677,843 $330
Jun 30, 1 AM $614.6
+0.06%
$678,778 $330
Jun 30, 12 AM $614.7
-0.63%
$678,889 $271
Jun 29, 11 PM $618.83
-0.15%
$683,454 $222