Ankr Staked BNB Historical Data

ANKRBNB Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 800.03
+0.95%
$ 883,575 $ 2,353
May 30, 11 PM $ 792.49
+0.44%
$ 875,244 $ 2,287
May 30, 10 PM $ 787.28
-0.86%
$ 869,495 $ 2,183
May 30, 9 PM $ 798.13
+0.51%
$ 881,479 $ 2,209
May 30, 8 PM $ 793.98
-0.26%
$ 876,897 $ 2,198
May 30, 7 PM $ 787.28
+0.11%
$ 869,492 $ 2,162
May 30, 6 PM $ 784.04
-0.32%
$ 865,917 $ 2,012
May 30, 5 PM $ 777.85
-0.48%
$ 859,075 $ 1,777
May 30, 4 PM $ 782.46
+2.02%
$ 864,165 $ 1,225
May 30, 3 PM $ 760.64
+0.67%
$ 840,075 $ 1,193
May 30, 2 PM $ 754.21
+1.51%
$ 832,971 $ 1,038
May 30, 1 PM $ 741.67
-0.02%
$ 819,120 $ 995
May 30, 12 PM $ 741.44
-0.13%
$ 818,871 $ 1,044
May 30, 11 AM $ 741.58
-0.34%
$ 819,021 $ 1,039
May 30, 10 AM $ 743.75
+0.08%
$ 821,419 $ 938
May 30, 9 AM $ 741.57
+0.11%
$ 819,011 $ 947
May 30, 8 AM $ 739.98
-0.19%
$ 817,252 $ 863
May 30, 7 AM $ 738.68
+0.66%
$ 815,817 $ 705
May 30, 6 AM $ 734.42
+0.21%
$ 811,117 $ 656
May 30, 5 AM $ 730.48
+0.72%
$ 806,757 $ 481
May 30, 4 AM $ 724.12
+0.15%
$ 799,738 $ 474
May 30, 3 AM $ 722.66
+0.07%
$ 798,125 $ 371
May 30, 2 AM $ 721.26
+0.73%
$ 796,581 $ 386
May 30, 1 AM $ 713.1
+0.18%
$ 787,562 $ 417
May 30, 12 AM $ 711.06
+0.40%
$ 785,314 $ 410
May 29, 11 PM $ 707.61
-0.11%
$ 781,499 $ 397
May 29, 10 PM $ 708.33
-0.09%
$ 782,300 $ 392
May 29, 9 PM $ 708.3
-0.05%
$ 782,266 $ 392
May 29, 8 PM $ 709.29
+0.25%
$ 783,357 $ 404
May 29, 7 PM $ 708.27
+0.20%
$ 782,235 $ 326
May 29, 6 PM $ 708.14
-0.08%
$ 782,086 $ 327
May 29, 5 PM $ 709.66
+0.21%
$ 783,764 $ 324
May 29, 4 PM $ 708.95
+0.60%
$ 782,982 $ 310
May 29, 3 PM $ 706.35
+0.78%
$ 780,113 $ 290
May 29, 2 PM $ 699.12
-0.48%
$ 772,127 $ 296
May 29, 1 PM $ 701.16
-0.28%
$ 774,382 $ 297
May 29, 12 PM $ 702.68
-0.21%
$ 776,059 $ 261
May 29, 11 AM $ 705.3
-0.25%
$ 778,954 $ 245
May 29, 10 AM $ 707.71
+0.13%
$ 781,617 $ 219
May 29, 9 AM $ 705.85
+0.39%
$ 779,558 $ 359
May 29, 8 AM $ 704.04
+0.17%
$ 777,559 $ 356
May 29, 7 AM $ 703.23
-0.14%
$ 776,669 $ 354
May 29, 6 AM $ 703.52
-0.20%
$ 776,985 $ 354
May 29, 5 AM $ 703.83
+0.27%
$ 777,326 $ 354
May 29, 4 AM $ 702.74
+0.01%
$ 776,127 $ 352
May 29, 3 AM $ 702.66
+0.16%
$ 776,035 $ 429
May 29, 2 AM $ 702.84
-0.17%
$ 776,237 $ 429
May 29, 1 AM $ 704.66
-0.30%
$ 778,245 $ 430
May 29, 12 AM $ 706.87
+0.26%
$ 780,685 $ 390
May 28, 11 PM $ 704.95
-0.22%
$ 778,565 $ 418