Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $619.94
+0.05%
$684,677 $224
Jun 29, 9 PM $619.12
-0.13%
$683,776 $224
Jun 29, 8 PM $620.17
-0.10%
$684,930 $226
Jun 29, 7 PM $621.68
+0.25%
$686,597 $227
Jun 29, 6 PM $618.78
-0.33%
$683,399 $226
Jun 29, 5 PM $620.77
+1.17%
$685,591 $204
Jun 29, 4 PM $608.18
-0.04%
$671,686 $171
Jun 29, 3 PM $608.42
+0.13%
$671,952 $169
Jun 29, 2 PM $609.19
+0.32%
$672,803 $168
Jun 29, 1 PM $612.48
+0.26%
$676,442 $169
Jun 29, 12 PM $614.44
+0.90%
$678,606 $172
Jun 29, 11 AM $610.41
-0.16%
$674,155 $170
Jun 29, 10 AM $612.04
+0.37%
$675,951 $171
Jun 29, 9 AM $610.69
-0.04%
$674,459 $171
Jun 29, 8 AM $609.3
-0.38%
$672,930 $153
Jun 29, 7 AM $611.73
+0.17%
$675,607 $153
Jun 29, 6 AM $610.95
+0.08%
$674,745 $152
Jun 29, 5 AM $607.67
-0.49%
$671,127 $119
Jun 29, 4 AM $610.71
-0.35%
$674,479 $117
Jun 29, 3 AM $614.02
-0.12%
$678,140 $118
Jun 29, 2 AM $606.63
-0.30%
$669,973 $16
Jun 29, 1 AM $607.4
+0.02%
$670,832 $16
Jun 29, 12 AM $606.3
-0.16%
$669,616 $16
Jun 28, 11 PM $605.21
+1.01%
$668,405 $16
Jun 28, 10 PM $603.54
-1.34%
$666,568 $15
Jun 28, 9 PM $614.2
+0.40%
$678,342 $12
Jun 28, 8 PM $609.79
+1.05%
$673,464 $12
Jun 28, 7 PM $606.13
-0.62%
$669,421 $12
Jun 28, 6 PM $608.9
-0.26%
$672,481 $12
Jun 28, 5 PM $606.69
+0.38%
$670,039 $10
Jun 28, 4 PM $604.67
-0.43%
$667,814 $7
Jun 28, 3 PM $610.12
-0.56%
$673,835 $7
Jun 28, 2 PM $613.46
+0.04%
$677,526 $68
Jun 28, 1 PM $613.74
-0.11%
$677,829 $68
Jun 28, 12 PM $618.01
+0.40%
$682,550 $77
Jun 28, 11 AM $614.09
+0.19%
$678,220 $77
Jun 28, 10 AM $612.87
-0.24%
$676,870 $80
Jun 28, 9 AM $614.99
-0.24%
$679,212 $81
Jun 28, 8 AM $615.01
-0.03%
$679,235 $81
Jun 28, 7 AM $614.61
+0.35%
$678,786 $95
Jun 28, 6 AM $612.46
-0.29%
$676,415 $95
Jun 28, 5 AM $614.45
-0.45%
$678,618 $95
Jun 28, 4 AM $615.3
-0.20%
$679,558 $95
Jun 28, 3 AM $617.12
+0.24%
$681,560 $91
Jun 28, 2 AM $616.27
-0.08%
$680,630 $91
Jun 28, 1 AM $616.53
-0.07%
$680,915 $91
Jun 28, 12 AM $627.84
+0.12%
$693,406 $91
Jun 27, 11 PM $627.04
+1.73%
$692,523 $92
Jun 27, 10 PM $616.4
-0.23%
$680,765 $91
Jun 27, 9 PM $620.38
+0.32%
$685,163 $91