Ankr Staked BNB Historical Data

ANKRBNB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 661.06
+0.48%
$ 730,094 $ 186
Apr 13, 1 PM $ 653.69
-0.88%
$ 721,951 $ 165
Apr 13, 12 PM $ 657.93
-0.12%
$ 726,636 $ 165
Apr 13, 11 AM $ 657.58
-0.01%
$ 726,246 $ 165
Apr 13, 10 AM $ 657.63
-1.41%
$ 726,300 $ 112
Apr 13, 9 AM $ 657.75
+0.28%
$ 726,433 $ 114
Apr 13, 8 AM $ 656.7
+0.02%
$ 725,271 $ 103
Apr 13, 7 AM $ 655.95
-0.21%
$ 724,444 $ 104
Apr 13, 6 AM $ 659.23
+0.65%
$ 728,073 $ 92
Apr 13, 5 AM $ 654.53
-0.15%
$ 722,878 $ 36
Apr 13, 4 AM $ 655.44
+0.32%
$ 723,885 $ 36
Apr 13, 3 AM $ 654.29
+0.07%
$ 722,616 $ 35
Apr 13, 2 AM $ 653.16
-0.02%
$ 721,370 $ 35
Apr 13, 1 AM $ 653.3
-0.02%
$ 721,519 $ 41
Apr 13, 12 AM $ 653.44
+0.70%
$ 721,677 $ 127
Apr 12, 11 PM $ 648.9
-0.07%
$ 716,663 $ 136
Apr 12, 10 PM $ 649.42
-0.14%
$ 717,237 $ 154
Apr 12, 9 PM $ 650.28
-0.22%
$ 718,185 $ 145
Apr 12, 8 PM $ 651.69
+0.32%
$ 719,743 $ 149
Apr 12, 7 PM $ 649.6
-0.09%
$ 717,438 $ 162
Apr 12, 6 PM $ 650.22
-0.02%
$ 718,119 $ 164
Apr 12, 5 PM $ 650.3
-0.09%
$ 718,208 $ 214
Apr 12, 4 PM $ 650.91
+0.14%
$ 718,882 $ 213
Apr 12, 3 PM $ 650
+0.02%
$ 717,881 $ 211
Apr 12, 2 PM $ 649.87
-0.07%
$ 717,734 $ 209
Apr 12, 1 PM $ 652.76
-0.46%
$ 720,925 $ 210
Apr 12, 12 PM $ 654.05
-0.21%
$ 722,345 $ 214
Apr 12, 11 AM $ 656.52
+0.33%
$ 725,073 $ 215
Apr 12, 10 AM $ 654.39
+0.13%
$ 722,726 $ 215
Apr 12, 9 AM $ 653.57
-0.27%
$ 721,821 $ 215
Apr 12, 8 AM $ 655.34
+0.04%
$ 723,772 $ 215
Apr 12, 7 AM $ 655.06
-0.17%
$ 723,467 $ 215
Apr 12, 6 AM $ 656.18
-0.16%
$ 724,705 $ 219
Apr 12, 5 AM $ 657.24
+0.28%
$ 725,872 $ 219
Apr 12, 4 AM $ 655.43
-0.49%
$ 723,868 $ 256
Apr 12, 3 AM $ 658.68
-0.08%
$ 727,466 $ 257
Apr 12, 2 AM $ 659.22
+0.82%
$ 728,062 $ 258
Apr 12, 1 AM $ 653.87
-2.12%
$ 722,152 $ 227
Apr 12, 12 AM $ 668.06
+0.00%
$ 737,825 $ 201
Apr 11, 11 PM $ 668.05
-0.74%
$ 737,806 $ 146
Apr 11, 10 PM $ 673.03
+0.45%
$ 743,314 $ 152
Apr 11, 9 PM $ 669.99
-0.35%
$ 739,959 $ 151
Apr 11, 8 PM $ 672.32
-0.46%
$ 742,523 $ 151
Apr 11, 7 PM $ 674.21
+0.63%
$ 744,610 $ 188
Apr 11, 6 PM $ 670.37
+0.62%
$ 740,373 $ 135
Apr 11, 5 PM $ 665.64
-0.29%
$ 735,149 $ 134
Apr 11, 4 PM $ 666.65
+0.35%
$ 736,267 $ 201
Apr 11, 3 PM $ 667.16
-0.10%
$ 736,828 $ 200
Apr 11, 2 PM $ 664.41
-0.09%
$ 733,791 $ 477
Apr 11, 1 PM $ 664.97
-0.18%
$ 734,414 $ 473