Ankr Staked BNB Historical Data

ANKRBNB Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 704.95
-0.22%
$ 778,565 $ 418
May 28, 10 PM $ 706.51
-0.37%
$ 780,292 $ 544
May 28, 9 PM $ 708.75
+0.15%
$ 782,764 $ 545
May 28, 8 PM $ 706.91
-0.07%
$ 780,728 $ 715
May 28, 7 PM $ 706.89
-0.56%
$ 780,705 $ 1,015
May 28, 6 PM $ 708.86
+0.19%
$ 782,884 $ 1,027
May 28, 5 PM $ 707.76
-0.03%
$ 781,664 $ 968
May 28, 4 PM $ 705.05
+0.53%
$ 778,676 $ 960
May 28, 3 PM $ 703.32
+0.52%
$ 776,763 $ 971
May 28, 2 PM $ 701.21
+0.60%
$ 774,438 $ 1,018
May 28, 1 PM $ 697.57
-0.57%
$ 770,409 $ 1,012
May 28, 12 PM $ 701.57
+0.42%
$ 774,833 $ 1,026
May 28, 11 AM $ 697.9
-0.31%
$ 770,774 $ 1,025
May 28, 10 AM $ 700.75
+0.11%
$ 773,922 $ 1,066
May 28, 9 AM $ 699.42
-0.22%
$ 772,460 $ 1,002
May 28, 8 AM $ 699.99
-0.05%
$ 773,086 $ 1,003
May 28, 7 AM $ 701.59
+0.28%
$ 774,850 $ 1,005
May 28, 6 AM $ 698.55
+0.45%
$ 771,498 $ 1,626
May 28, 5 AM $ 701.96
-0.03%
$ 775,261 $ 1,634
May 28, 4 AM $ 703.11
-0.21%
$ 776,531 $ 1,582
May 28, 3 AM $ 705.47
-0.92%
$ 779,139 $ 2,839
May 28, 2 AM $ 712.67
-0.03%
$ 787,092 $ 2,816
May 28, 1 AM $ 711.91
-0.57%
$ 786,248 $ 2,815
May 28, 12 AM $ 714.35
+0.18%
$ 788,951 $ 3,316
May 27, 11 PM $ 711.26
-0.30%
$ 785,536 $ 5,173
May 27, 10 PM $ 715.28
+0.33%
$ 789,973 $ 5,222
May 27, 9 PM $ 717.4
-0.48%
$ 792,312 $ 4,877
May 27, 8 PM $ 718.95
-0.26%
$ 794,027 $ 4,546
May 27, 7 PM $ 721.69
+0.49%
$ 797,050 $ 4,564
May 27, 6 PM $ 718.29
-0.17%
$ 793,299 $ 4,519
May 27, 5 PM $ 719.23
-0.11%
$ 794,335 $ 4,525
May 27, 4 PM $ 722.02
-0.33%
$ 797,414 $ 4,553
May 27, 3 PM $ 724.45
+0.62%
$ 800,101 $ 4,520
May 27, 2 PM $ 719.27
+0.14%
$ 794,383 $ 4,503
May 27, 1 PM $ 718.44
-0.51%
$ 793,468 $ 4,484
May 27, 12 PM $ 722.81
+0.17%
$ 798,295 $ 4,504
May 27, 11 AM $ 721.24
+0.02%
$ 796,554 $ 4,436
May 27, 10 AM $ 721.56
-0.02%
$ 796,913 $ 4,378
May 27, 9 AM $ 721.76
+0.14%
$ 797,133 $ 4,378
May 27, 8 AM $ 721.93
+0.14%
$ 797,316 $ 4,384
May 27, 7 AM $ 719.18
-0.06%
$ 794,283 $ 3,777
May 27, 6 AM $ 719.33
-0.07%
$ 794,451 $ 3,752
May 27, 5 AM $ 720.97
+0.09%
$ 796,253 $ 3,858
May 27, 4 AM $ 719.13
-0.40%
$ 794,229 $ 3,852
May 27, 3 AM $ 723.27
-0.06%
$ 798,793 $ 3,866
May 27, 2 AM $ 722.77
-0.33%
$ 798,241 $ 3,937
May 27, 1 AM $ 724.73
-0.05%
$ 800,413 $ 3,947
May 27, 12 AM $ 724.95
+0.20%
$ 800,655 $ 3,948
May 26, 11 PM $ 723.92
+0.20%
$ 799,521 $ 262
May 26, 10 PM $ 723.15
-0.06%
$ 798,669 $ 275