Ankr Staked BNB Historical Data

ANKRBNB Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 723.15
-0.06%
$ 798,669 $ 275
May 26, 9 PM $ 724.13
+0.02%
$ 799,752 $ 2,576
May 26, 8 PM $ 725.13
+0.05%
$ 800,848 $ 2,592
May 26, 7 PM $ 724.43
+0.19%
$ 800,074 $ 2,590
May 26, 6 PM $ 723.48
+0.06%
$ 799,034 $ 2,583
May 26, 5 PM $ 722.55
-0.71%
$ 798,004 $ 2,555
May 26, 4 PM $ 727.2
+0.14%
$ 803,136 $ 2,658
May 26, 3 PM $ 728.68
-0.30%
$ 804,772 $ 2,700
May 26, 2 PM $ 730.91
-0.01%
$ 807,230 $ 2,707
May 26, 1 PM $ 729.76
+0.00%
$ 805,962 $ 2,702
May 26, 12 PM $ 729.5
-0.21%
$ 805,681 $ 2,768
May 26, 11 AM $ 730.68
-0.02%
$ 806,986 $ 2,849
May 26, 10 AM $ 731.27
+1.03%
$ 807,633 $ 2,954
May 26, 9 AM $ 724.58
+0.18%
$ 800,242 $ 2,926
May 26, 8 AM $ 723.62
-0.14%
$ 799,179 $ 2,923
May 26, 7 AM $ 725.79
+0.17%
$ 801,578 $ 2,931
May 26, 6 AM $ 726.48
+0.09%
$ 802,343 $ 2,934
May 26, 5 AM $ 725.87
+0.00%
$ 801,668 $ 2,830
May 26, 4 AM $ 726.24
+0.27%
$ 802,078 $ 2,832
May 26, 3 AM $ 725.15
-0.13%
$ 800,871 $ 2,828
May 26, 2 AM $ 726.56
+0.31%
$ 802,434 $ 2,758
May 26, 1 AM $ 724.28
-0.51%
$ 799,917 $ 2,752
May 26, 12 AM $ 727.97
-0.13%
$ 803,985 $ 2,768
May 25, 11 PM $ 728.93
+0.18%
$ 805,054 $ 2,772
May 25, 10 PM $ 727.63
-0.22%
$ 803,616 $ 461
May 25, 9 PM $ 729.23
+0.01%
$ 805,385 $ 445
May 25, 8 PM $ 729.13
-0.06%
$ 805,270 $ 916
May 25, 7 PM $ 729.59
-0.02%
$ 805,782 $ 914
May 25, 6 PM $ 729.77
-0.09%
$ 805,980 $ 915
May 25, 5 PM $ 730.46
-0.68%
$ 806,737 $ 915
May 25, 4 PM $ 735.43
-0.08%
$ 812,232 $ 757
May 25, 3 PM $ 735.99
-0.62%
$ 812,851 $ 766
May 25, 2 PM $ 740.61
+0.07%
$ 817,948 $ 1,083
May 25, 1 PM $ 740.09
+0.20%
$ 817,375 $ 1,082
May 25, 12 PM $ 738.64
+1.17%
$ 815,777 $ 991
May 25, 11 AM $ 730.13
-0.09%
$ 806,376 $ 941
May 25, 10 AM $ 730.8
-0.04%
$ 807,120 $ 852
May 25, 9 AM $ 731.12
+0.06%
$ 807,468 $ 868
May 25, 8 AM $ 730.68
+0.16%
$ 806,986 $ 867
May 25, 7 AM $ 729.51
+0.05%
$ 805,691 $ 867
May 25, 6 AM $ 729.16
-0.02%
$ 805,306 $ 867
May 25, 5 AM $ 729.31
+0.46%
$ 805,467 $ 867
May 25, 4 AM $ 725.97
+0.11%
$ 801,780 $ 863
May 25, 3 AM $ 725.19
-0.19%
$ 800,914 $ 876
May 25, 2 AM $ 726.54
+0.09%
$ 802,412 $ 882
May 25, 1 AM $ 725.89
-0.21%
$ 801,690 $ 882
May 25, 12 AM $ 727.45
+0.27%
$ 803,416 $ 884
May 24, 11 PM $ 725.52
+0.37%
$ 801,282 $ 888
May 24, 10 PM $ 722.82
+0.61%
$ 798,300 $ 944
May 24, 9 PM $ 718.41
-0.54%
$ 793,436 $ 936