Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $620.38
+0.32%
$685,163 $91
Jun 27, 8 PM $618.33
-0.02%
$682,904 $91
Jun 27, 7 PM $618.55
-0.44%
$683,139 $96
Jun 27, 6 PM $621.59
-0.22%
$686,500 $96
Jun 27, 5 PM $623
-0.32%
$688,061 $106
Jun 27, 4 PM $637.36
+0.11%
$703,920 $107
Jun 27, 3 PM $636.82
+4.53%
$703,322 $165
Jun 27, 2 PM $609.73
+0.21%
$673,396 $145
Jun 27, 1 PM $635.33
+2.02%
$701,679 $138
Jun 27, 12 PM $622.21
-0.03%
$687,181 $137
Jun 27, 11 AM $621.73
-0.27%
$686,657 $137
Jun 27, 10 AM $623.22
-0.08%
$688,295 $138
Jun 27, 9 AM $623.63
+0.03%
$688,756 $162
Jun 27, 8 AM $623.46
-0.14%
$688,562 $148
Jun 27, 7 AM $624.35
-0.17%
$689,544 $159
Jun 27, 6 AM $624.13
+0.10%
$689,307 $159
Jun 27, 5 AM $623.55
-0.10%
$688,662 $158
Jun 27, 4 AM $625.55
-0.06%
$690,870 $158
Jun 27, 3 AM $625.57
-0.25%
$690,891 $158
Jun 27, 2 AM $626.56
+0.17%
$691,985 $330
Jun 27, 1 AM $625.43
-0.09%
$690,738 $329
Jun 27, 12 AM $625.73
-0.23%
$691,075 $340
Jun 26, 11 PM $626.87
+0.02%
$692,335 $361
Jun 26, 10 PM $627.04
+0.02%
$692,516 $361
Jun 26, 9 PM $625.21
+0.16%
$690,495 $361
Jun 26, 8 PM $624.67
-0.31%
$689,902 $359
Jun 26, 7 PM $626.45
+0.34%
$691,868 $360
Jun 26, 6 PM $626.14
-0.12%
$691,525 $359
Jun 26, 5 PM $626.88
+0.11%
$692,337 $365
Jun 26, 4 PM $626.51
+0.19%
$691,932 $365
Jun 26, 3 PM $623.47
+0.50%
$688,576 $308
Jun 26, 2 PM $621.14
+0.61%
$686,000 $272
Jun 26, 1 PM $613.62
-0.15%
$677,699 $388
Jun 26, 12 PM $617.89
-0.28%
$682,414 $386
Jun 26, 11 AM $611.68
+0.01%
$675,559 $389
Jun 26, 10 AM $612.58
-1.98%
$676,550 $363
Jun 26, 9 AM $625.94
-0.05%
$691,300 $370
Jun 26, 8 AM $626.18
-0.25%
$691,569 $356
Jun 26, 7 AM $546.65
+0.22%
$603,736 $356
Jun 26, 6 AM $549.2
-11.13%
$606,549 $333
Jun 26, 5 AM $612.6
-0.06%
$676,575 $378
Jun 26, 4 AM $614.28
+0.03%
$678,423 $377
Jun 26, 3 AM $614.06
+13.60%
$678,188 $380
Jun 26, 2 AM $537.64
-12.99%
$593,786 $194
Jun 26, 1 AM $617.93
+35.40%
$682,454 $223
Jun 26, 12 AM $487.85
-12.16%
$538,793 $164
Jun 25, 11 PM $552.49
-11.12%
$610,180 $174
Jun 25, 10 PM $621.3
-6.92%
$686,185 $196
Jun 25, 9 PM $667.68
-8.13%
$737,400 $280
Jun 25, 8 PM $718.39
+17.67%
$793,407 $304