Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 7 PM | $610.52 | +1.53% | ||
| Jun 25, 6 PM | $601.3 | +3.38% | ||
| Jun 25, 5 PM | $581.65 | -4.57% | ||
| Jun 25, 4 PM | $611 | -0.11% | ||
| Jun 25, 3 PM | $611.71 | -0.15% | ||
| Jun 25, 2 PM | $612.61 | +1.18% | ||
| Jun 25, 1 PM | $605.45 | -2.82% | ||
| Jun 25, 12 PM | $623.05 | +0.22% | ||
| Jun 25, 11 AM | $621.7 | -0.25% | ||
| Jun 25, 10 AM | $623.25 | -0.74% | ||
| Jun 25, 9 AM | $627.9 | +17.37% | ||
| Jun 25, 8 AM | $408.71 | -20.50% | ||
| Jun 25, 7 AM | $573.09 | -13.34% | ||
| Jun 25, 6 AM | $661.39 | -17.15% | ||
| Jun 25, 5 AM | $787.68 | -0.45% | ||
| Jun 25, 4 AM | $777.51 | +30.02% | ||
| Jun 25, 3 AM | $598.01 | -4.28% | ||
| Jun 25, 2 AM | $624.75 | -0.02% | ||
| Jun 25, 1 AM | $624.85 | +0.26% | ||
| Jun 25, 12 AM | $623.27 | -0.03% | ||
| Jun 24, 11 PM | $623.64 | +0.40% | ||
| Jun 24, 10 PM | $620.97 | +0.00% | ||
| Jun 24, 9 PM | $621.27 | -0.11% | ||
| Jun 24, 8 PM | $622.04 | +1.49% | ||
| Jun 24, 7 PM | $612.81 | +0.34% | ||
| Jun 24, 6 PM | $610.81 | +0.46% | ||
| Jun 24, 5 PM | $607.99 | -8.19% | ||
| Jun 24, 4 PM | $662.07 | -0.60% | ||
| Jun 24, 3 PM | $666.21 | +6.71% | ||
| Jun 24, 2 PM | $624.2 | -8.51% | ||
| Jun 24, 1 PM | $682.12 | -1.04% | ||
| Jun 24, 12 PM | $689.31 | +0.61% | ||
| Jun 24, 11 AM | $685.17 | -20.85% | ||
| Jun 24, 10 AM | $865.86 | +6.50% | ||
| Jun 24, 9 AM | $704.11 | +15.90% | ||
| Jun 24, 8 AM | $607.63 | -4.82% | ||
| Jun 24, 7 AM | $638.36 | -0.11% | ||
| Jun 24, 6 AM | $639.14 | -0.05% | ||
| Jun 24, 5 AM | $639.48 | +0.30% | ||
| Jun 24, 4 AM | $637.58 | -0.07% | ||
| Jun 24, 3 AM | $638 | -0.03% | ||
| Jun 24, 2 AM | $638.14 | -0.34% | ||
| Jun 24, 1 AM | $640.35 | -0.02% | ||
| Jun 24, 12 AM | $640.55 | +0.45% | ||
| Jun 23, 11 PM | $637.68 | +0.16% | ||
| Jun 23, 10 PM | $636.68 | -0.04% | ||
| Jun 23, 9 PM | $637.01 | +0.21% | ||
| Jun 23, 8 PM | $635.6 | -0.24% | ||
| Jun 23, 7 PM | $637.14 | +0.59% | ||
| Jun 23, 6 PM | $633.26 | -0.02% | ||