Ankr Staked BNB Historical Data

ANKRBNB Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 718.76
-0.25%
$ 793,820 $ 1,725
May 22, 6 PM $ 725.89
-0.61%
$ 801,689 $ 1,257
May 22, 5 PM $ 730.36
+0.27%
$ 806,628 $ 1,444
May 22, 4 PM $ 727.54
+0.32%
$ 803,516 $ 1,246
May 22, 3 PM $ 726.34
+0.02%
$ 802,185 $ 1,244
May 22, 2 PM $ 725.06
-0.80%
$ 800,774 $ 1,088
May 22, 1 PM $ 732.35
+1.37%
$ 808,827 $ 961
May 22, 12 PM $ 721.55
+0.80%
$ 796,901 $ 946
May 22, 11 AM $ 720.21
-0.31%
$ 795,418 $ 943
May 22, 10 AM $ 710.93
-3.85%
$ 785,165 $ 918
May 22, 9 AM $ 740.48
+5.02%
$ 817,800 $ 953
May 22, 8 AM $ 723.73
+1.63%
$ 799,301 $ 1,035
May 22, 7 AM $ 732.26
+0.56%
$ 808,728 $ 1,049
May 22, 6 AM $ 730.74
+0.15%
$ 807,053 $ 937
May 22, 5 AM $ 747.7
+3.19%
$ 825,776 $ 959
May 22, 4 AM $ 726.82
+1.51%
$ 802,716 $ 933
May 22, 3 AM $ 714.31
-1.73%
$ 788,902 $ 917
May 22, 2 AM $ 730.96
+1.41%
$ 807,286 $ 925
May 22, 1 AM $ 718.71
+2.02%
$ 793,767 $ 895
May 22, 12 AM $ 704.46
-0.14%
$ 778,025 $ 877
May 21, 11 PM $ 705.11
-0.37%
$ 778,746 $ 372
May 21, 10 PM $ 725.22
+0.22%
$ 800,949 $ 371
May 21, 9 PM $ 724.89
+0.33%
$ 800,587 $ 371
May 21, 8 PM $ 721.75
+1.24%
$ 797,118 $ 402
May 21, 7 PM $ 712.76
-0.57%
$ 787,186 $ 398
May 21, 6 PM $ 719.04
+0.11%
$ 794,123 $ 401
May 21, 5 PM $ 718.28
+1.11%
$ 793,282 $ 199
May 21, 4 PM $ 711.57
+0.14%
$ 785,875 $ 213
May 21, 3 PM $ 710.64
+2.74%
$ 784,849 $ 226
May 21, 2 PM $ 706.55
-0.48%
$ 780,337 $ 224
May 21, 1 PM $ 712.62
-0.21%
$ 787,041 $ 226
May 21, 12 PM $ 711.24
+1.75%
$ 785,515 $ 238
May 21, 11 AM $ 699.05
-1.48%
$ 772,047 $ 234
May 21, 10 AM $ 708.92
-1.53%
$ 782,944 $ 237
May 21, 9 AM $ 714.77
+0.77%
$ 789,408 $ 104
May 21, 8 AM $ 698.27
+0.30%
$ 771,182 $ 102
May 21, 7 AM $ 715.24
+3.77%
$ 789,932 $ 104
May 21, 6 AM $ 694.22
-4.30%
$ 766,716 $ 100
May 21, 5 AM $ 718.47
-0.20%
$ 793,493 $ 334
May 21, 4 AM $ 708.15
-0.41%
$ 782,096 $ 329
May 21, 3 AM $ 710.24
+0.51%
$ 784,404 $ 332
May 21, 2 AM $ 711.24
+1.19%
$ 785,510 $ 332
May 21, 1 AM $ 709.22
+0.40%
$ 783,278 $ 331
May 21, 12 AM $ 705.23
+0.12%
$ 778,869 $ 329
May 20, 11 PM $ 702.88
-0.50%
$ 776,279 $ 318
May 20, 10 PM $ 707.26
-0.26%
$ 781,120 $ 307
May 20, 9 PM $ 709.55
+0.38%
$ 783,650 $ 292
May 20, 8 PM $ 706.05
-0.31%
$ 779,783 $ 477
May 20, 7 PM $ 708.23
-0.77%
$ 782,182 $ 478
May 20, 6 PM $ 717.93
-0.11%
$ 792,901 $ 497