Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $633.39
-0.17%
$699,529 $1,374
Jun 23, 4 PM $634.47
+0.23%
$700,720 $1,441
Jun 23, 3 PM $633.02
-0.21%
$699,129 $1,411
Jun 23, 2 PM $634.37
+0.10%
$700,612 $1,413
Jun 23, 1 PM $633.73
+0.05%
$699,903 $620
Jun 23, 12 PM $633.41
-0.07%
$699,551 $618
Jun 23, 11 AM $633.83
+0.40%
$700,016 $619
Jun 23, 10 AM $631.33
-0.15%
$697,254 $614
Jun 23, 9 AM $632.01
-0.40%
$698,007 $779
Jun 23, 8 AM $633.73
-1.33%
$699,904 $823
Jun 23, 7 AM $642.54
+0.11%
$709,636 $531
Jun 23, 6 AM $640.84
-0.84%
$707,764 $531
Jun 23, 5 AM $646.25
-0.66%
$713,735 $546
Jun 23, 4 AM $651.4
-0.13%
$719,426 $559
Jun 23, 3 AM $652.25
+0.01%
$720,367 $575
Jun 23, 2 AM $651.27
+0.24%
$719,275 $586
Jun 23, 1 AM $650.87
-0.15%
$718,842 $585
Jun 23, 12 AM $650.49
-0.21%
$718,417 $588
Jun 22, 11 PM $651.55
+0.00%
$719,590 $588
Jun 22, 10 PM $650.93
-0.11%
$718,906 $582
Jun 22, 9 PM $651.56
-0.45%
$719,597 $584
Jun 22, 8 PM $654.68
+0.01%
$723,047 $591
Jun 22, 7 PM $654.65
-0.27%
$723,016 $579
Jun 22, 6 PM $657.55
+0.05%
$726,216 $581
Jun 22, 5 PM $655.96
-0.06%
$724,454 $640
Jun 22, 4 PM $656.33
-0.60%
$724,872 $571
Jun 22, 3 PM $662.15
+0.30%
$731,299 $640
Jun 22, 2 PM $660.15
-0.77%
$729,083 $1,085
Jun 22, 1 PM $663.67
-0.08%
$732,976 $1,097
Jun 22, 12 PM $663.29
+0.33%
$732,553 $1,098
Jun 22, 11 AM $660.59
+1.08%
$729,570 $1,095
Jun 22, 10 AM $653.43
-0.54%
$721,660 $1,068
Jun 22, 9 AM $656.81
-0.16%
$725,400 $785
Jun 22, 8 AM $657.76
+1.66%
$726,445 $813
Jun 22, 7 AM $649.57
-0.65%
$717,400 $813
Jun 22, 6 AM $654.72
-0.23%
$723,086 $713
Jun 22, 5 AM $656.35
+0.67%
$724,892 $791
Jun 22, 4 AM $651.27
-0.21%
$719,277 $751
Jun 22, 3 AM $653.13
-0.06%
$721,333 $735
Jun 22, 2 AM $654.87
-0.36%
$723,254 $734
Jun 22, 1 AM $655.46
+1.22%
$723,909 $736
Jun 22, 12 AM $647.88
+0.34%
$715,534 $727
Jun 21, 11 PM $645.94
-0.29%
$713,393 $726
Jun 21, 10 PM $646.39
-0.53%
$713,885 $728
Jun 21, 9 PM $649.52
-0.07%
$717,349 $727
Jun 21, 8 PM $649.99
-0.53%
$717,863 $733
Jun 21, 7 PM $653.1
+0.04%
$721,304 $749
Jun 21, 6 PM $653.4
+0.29%
$721,633 $750
Jun 21, 5 PM $651.2
+0.04%
$719,207 $664
Jun 21, 4 PM $649.32
+0.31%
$717,128 $604