Ankr Staked BNB Historical Data

ANKRBNB Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 708.23
-0.77%
$ 782,182 $ 478
May 20, 6 PM $ 717.93
-0.11%
$ 792,901 $ 497
May 20, 5 PM $ 718
+0.08%
$ 792,980 $ 491
May 20, 4 PM $ 715.95
-0.35%
$ 790,713 $ 466
May 20, 3 PM $ 718.47
+0.87%
$ 793,496 $ 852
May 20, 2 PM $ 712.27
+0.33%
$ 786,648 $ 848
May 20, 1 PM $ 709.91
+0.10%
$ 784,042 $ 857
May 20, 12 PM $ 709.19
+0.66%
$ 783,251 $ 898
May 20, 11 AM $ 704.56
+0.02%
$ 778,138 $ 892
May 20, 10 AM $ 704.44
+0.06%
$ 777,998 $ 925
May 20, 9 AM $ 704.02
-0.89%
$ 777,536 $ 991
May 20, 8 AM $ 710.37
+0.93%
$ 784,548 $ 1,079
May 20, 7 AM $ 703.84
-0.76%
$ 777,339 $ 1,069
May 20, 6 AM $ 709.27
+0.19%
$ 783,331 $ 1,077
May 20, 5 AM $ 707.94
+1.76%
$ 781,865 $ 849
May 20, 4 AM $ 695.69
+0.21%
$ 768,338 $ 834
May 20, 3 AM $ 694.24
-0.51%
$ 766,733 $ 829
May 20, 2 AM $ 697.82
+0.07%
$ 770,688 $ 2,547
May 20, 1 AM $ 697.31
+0.26%
$ 770,125 $ 2,606
May 20, 12 AM $ 695.5
+0.95%
$ 768,133 $ 2,714
May 19, 11 PM $ 688.93
-0.23%
$ 760,872 $ 2,688
May 19, 10 PM $ 690.53
-0.39%
$ 762,641 $ 2,754
May 19, 9 PM $ 693.2
-0.88%
$ 765,590 $ 2,919
May 19, 8 PM $ 699.37
+2.13%
$ 772,398 $ 2,945
May 19, 7 PM $ 684.8
+0.04%
$ 756,307 $ 2,872
May 19, 6 PM $ 684.51
-1.14%
$ 755,993 $ 2,871
May 19, 5 PM $ 692.41
-1.55%
$ 764,716 $ 2,903
May 19, 4 PM $ 703.35
+1.53%
$ 776,792 $ 2,946
May 19, 3 PM $ 692.74
-0.92%
$ 765,081 $ 2,537
May 19, 2 PM $ 699.14
-1.19%
$ 772,147 $ 2,897
May 19, 1 PM $ 707.53
+2.17%
$ 781,416 $ 2,931
May 19, 12 PM $ 692.51
+0.02%
$ 764,820 $ 2,863
May 19, 11 AM $ 692.35
-1.00%
$ 764,652 $ 2,774
May 19, 10 AM $ 699.32
+1.15%
$ 772,346 $ 2,740
May 19, 9 AM $ 691.36
-0.74%
$ 763,556 $ 2,708
May 19, 8 AM $ 696.49
-1.24%
$ 769,226 $ 2,700
May 19, 7 AM $ 705.26
+0.05%
$ 778,904 $ 2,746
May 19, 6 AM $ 704.9
-0.21%
$ 778,515 $ 2,827
May 19, 5 AM $ 706.4
+0.50%
$ 780,163 $ 2,895
May 19, 4 AM $ 702.85
+1.49%
$ 776,248 $ 1,998
May 19, 3 AM $ 692.57
+0.93%
$ 764,892 $ 1,967
May 19, 2 AM $ 686.21
-0.35%
$ 757,870 $ 1,858
May 19, 1 AM $ 688.6
-3.46%
$ 760,509 $ 1,805
May 19, 12 AM $ 713.31
+0.18%
$ 787,796 $ 1,794
May 18, 11 PM $ 712.05
+2.13%
$ 786,406 $ 1,789
May 18, 10 PM $ 697.17
-6.78%
$ 769,976 $ 1,752
May 18, 9 PM $ 747.84
+7.06%
$ 825,939 $ 1,867
May 18, 8 PM $ 698.51
-1.74%
$ 771,447 $ 1,744
May 18, 7 PM $ 710.85
+2.06%
$ 785,086 $ 1,813
May 18, 6 PM $ 696.5
-3.76%
$ 769,228 $ 1,776