Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $647.48
+0.39%
$715,094 $102
Jun 21, 2 PM $644.76
-0.13%
$712,086 $100
Jun 21, 1 PM $645.27
+0.34%
$712,648 $98
Jun 21, 12 PM $643.13
-0.93%
$710,286 $100
Jun 21, 11 AM $650.01
-0.08%
$717,890 $102
Jun 21, 10 AM $650.76
-0.40%
$718,712 $108
Jun 21, 9 AM $653.55
-2.20%
$721,803 $96
Jun 21, 8 AM $667.13
+1.55%
$736,798 $83
Jun 21, 7 AM $648.59
+1.62%
$716,321 $90
Jun 21, 6 AM $638.9
-0.15%
$705,621 $93
Jun 21, 5 AM $640.04
-0.66%
$706,881 $101
Jun 21, 4 AM $644.76
-0.26%
$712,088 $121
Jun 21, 3 AM $646.51
+0.05%
$714,020 $124
Jun 21, 2 AM $646.25
+0.48%
$713,730 $125
Jun 21, 1 AM $642.6
-0.54%
$709,706 $124
Jun 21, 12 AM $646.4
+0.29%
$713,905 $122
Jun 20, 11 PM $644.75
-0.26%
$712,083 $130
Jun 20, 10 PM $646.93
-0.64%
$714,487 $133
Jun 20, 9 PM $651.04
-5.67%
$719,026 $133
Jun 20, 8 PM $689.51
+6.83%
$761,514 $123
Jun 20, 7 PM $645.01
+0.06%
$712,364 $120
Jun 20, 6 PM $645.07
-0.28%
$712,435 $140
Jun 20, 5 PM $646.41
-0.02%
$713,916 $143
Jun 20, 4 PM $646.45
-0.13%
$713,959 $144
Jun 20, 3 PM $647.36
+0.06%
$714,966 $163
Jun 20, 2 PM $645.2
+0.50%
$712,574 $186
Jun 20, 1 PM $640.84
-0.96%
$707,763 $184
Jun 20, 12 PM $646.04
-0.80%
$713,502 $184
Jun 20, 11 AM $650.33
+0.74%
$718,236 $183
Jun 20, 10 AM $644.53
-0.30%
$711,833 $176
Jun 20, 9 AM $646.05
-0.50%
$713,514 $170
Jun 20, 8 AM $649.24
+0.32%
$717,033 $145
Jun 20, 7 AM $647.31
+0.01%
$714,904 $139
Jun 20, 6 AM $647.11
+1.00%
$714,687 $134
Jun 20, 5 AM $640.99
+0.80%
$707,921 $126
Jun 20, 4 AM $635.85
-0.35%
$702,245 $102
Jun 20, 3 AM $638.21
-0.08%
$704,851 $266
Jun 20, 2 AM $638.81
-0.33%
$705,518 $266
Jun 20, 1 AM $641.36
+0.08%
$708,337 $267
Jun 20, 12 AM $641.58
+0.35%
$708,576 $263
Jun 19, 11 PM $639.26
+0.01%
$706,013 $255
Jun 19, 10 PM $639.79
+0.14%
$706,600 $271
Jun 19, 9 PM $638.91
+0.00%
$705,627 $269
Jun 19, 8 PM $638.91
+0.21%
$705,627 $266
Jun 19, 7 PM $637.55
-0.12%
$704,123 $241
Jun 19, 6 PM $638.31
+0.19%
$704,970 $239
Jun 19, 5 PM $637.12
-0.58%
$703,651 $237
Jun 19, 4 PM $640.84
+0.29%
$707,759 $207
Jun 19, 3 PM $638.99
+0.26%
$705,719 $206
Jun 19, 2 PM $637.35
+0.50%
$703,902 $189