Ankr Staked BNB Historical Data

ANKRBNB Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 723.72
+12.75%
$ 799,296 $ 1,845
May 18, 4 PM $ 641.92
-6.53%
$ 708,950 $ 1,634
May 18, 3 PM $ 686.78
+4.45%
$ 758,500 $ 1,404
May 18, 2 PM $ 657.52
-7.66%
$ 726,182 $ 1,343
May 18, 1 PM $ 712.09
+1.52%
$ 786,456 $ 1,482
May 18, 12 PM $ 701.43
-0.17%
$ 774,681 $ 1,460
May 18, 11 AM $ 702.63
-0.69%
$ 775,998 $ 1,464
May 18, 10 AM $ 707.49
-0.89%
$ 781,373 $ 1,475
May 18, 9 AM $ 713.84
+0.69%
$ 788,385 $ 1,564
May 18, 8 AM $ 708.97
-0.72%
$ 783,007 $ 1,553
May 18, 7 AM $ 714.09
+0.45%
$ 788,660 $ 1,551
May 18, 6 AM $ 710.9
-0.58%
$ 785,131 $ 1,445
May 18, 5 AM $ 715.01
-1.27%
$ 789,681 $ 1,422
May 18, 4 AM $ 724.14
+1.27%
$ 799,757 $ 1,415
May 18, 3 AM $ 715.08
+0.13%
$ 789,747 $ 665
May 18, 2 AM $ 714.19
+0.14%
$ 788,770 $ 664
May 18, 1 AM $ 713.21
-2.90%
$ 787,684 $ 658
May 18, 12 AM $ 734.5
+0.11%
$ 811,205 $ 680
May 17, 11 PM $ 734.24
-1.11%
$ 810,908 $ 247
May 17, 10 PM $ 742.57
-3.18%
$ 820,113 $ 236
May 17, 9 PM $ 766.56
+2.26%
$ 846,613 $ 246
May 17, 8 PM $ 749.61
+0.36%
$ 827,892 $ 204
May 17, 7 PM $ 746.79
-1.92%
$ 824,779 $ 200
May 17, 6 PM $ 761.4
-0.67%
$ 840,905 $ 203
May 17, 5 PM $ 766.44
+0.17%
$ 846,475 $ 205
May 17, 4 PM $ 765.35
+1.63%
$ 845,272 $ 204
May 17, 3 PM $ 753.04
+5.82%
$ 831,672 $ 216
May 17, 2 PM $ 711.73
+0.91%
$ 786,057 $ 208
May 17, 1 PM $ 705.22
-8.11%
$ 778,865 $ 179
May 17, 12 PM $ 767.42
+3.21%
$ 847,564 $ 191
May 17, 11 AM $ 743.39
-2.03%
$ 821,023 $ 208
May 17, 10 AM $ 758.8
-0.31%
$ 838,043 $ 462
May 17, 9 AM $ 761.32
+0.01%
$ 840,820 $ 468
May 17, 8 AM $ 760.92
+0.58%
$ 840,375 $ 369
May 17, 7 AM $ 756.5
-0.64%
$ 835,497 $ 365
May 17, 6 AM $ 761.29
+7.05%
$ 840,792 $ 545
May 17, 5 AM $ 711.13
-3.78%
$ 785,392 $ 539
May 17, 4 AM $ 739.09
-1.76%
$ 816,271 $ 560
May 17, 3 AM $ 752.3
+2.10%
$ 830,860 $ 634
May 17, 2 AM $ 736.82
-1.23%
$ 813,759 $ 734
May 17, 1 AM $ 745.96
+1.79%
$ 823,856 $ 736
May 17, 12 AM $ 743.68
+5.46%
$ 821,338 $ 731
May 16, 11 PM $ 704.22
+0.35%
$ 777,762 $ 691
May 16, 10 PM $ 702.26
+0.55%
$ 775,592 $ 688
May 16, 9 PM $ 731.27
+1.74%
$ 807,628 $ 713
May 16, 8 PM $ 699.67
-3.19%
$ 772,728 $ 682
May 16, 7 PM $ 702.52
+0.86%
$ 775,879 $ 685
May 16, 6 PM $ 695.65
-3.08%
$ 768,292 $ 679
May 16, 5 PM $ 702.17
+0.22%
$ 775,498 $ 686
May 16, 4 PM $ 706.28
+1.12%
$ 780,032 $ 689