Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Staked BNB Historical Data

ANKRBNB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $634.12
+0.39%
$700,337 $188
Jun 19, 12 PM $631.65
-0.08%
$697,616 $187
Jun 19, 11 AM $632.15
+0.08%
$698,161 $283
Jun 19, 10 AM $631.64
-0.20%
$697,594 $280
Jun 19, 9 AM $632.93
-0.14%
$699,026 $280
Jun 19, 8 AM $633.85
+0.18%
$700,037 $429
Jun 19, 7 AM $632.73
-0.43%
$698,799 $428
Jun 19, 6 AM $635.45
+0.10%
$701,803 $614
Jun 19, 5 AM $634.81
+0.27%
$701,101 $611
Jun 19, 4 AM $633.12
-0.70%
$699,239 $609
Jun 19, 3 AM $637.61
-0.86%
$704,191 $656
Jun 19, 2 AM $643.11
+0.13%
$710,264 $696
Jun 19, 1 AM $642.28
+0.58%
$709,352 $695
Jun 19, 12 AM $638.56
-0.14%
$705,247 $695
Jun 18, 11 PM $639.49
+0.01%
$706,272 $1,160
Jun 18, 10 PM $639.87
-0.09%
$706,690 $1,142
Jun 18, 9 PM $640.45
-0.02%
$707,331 $1,144
Jun 18, 8 PM $640.52
+0.37%
$707,404 $1,188
Jun 18, 7 PM $638.19
+0.37%
$704,831 $1,183
Jun 18, 6 PM $635.81
+0.07%
$702,203 $1,267
Jun 18, 5 PM $635.43
-0.23%
$701,789 $1,383
Jun 18, 4 PM $636.82
-0.36%
$703,325 $1,386
Jun 18, 3 PM $639.12
-2.09%
$705,865 $1,391
Jun 18, 2 PM $652.73
+0.32%
$720,894 $1,574
Jun 18, 1 PM $650.65
-0.26%
$718,597 $1,776
Jun 18, 12 PM $652.37
+0.22%
$720,500 $1,973
Jun 18, 11 AM $650.95
-0.05%
$718,926 $1,969
Jun 18, 10 AM $651.29
-0.27%
$719,303 $2,018
Jun 18, 9 AM $653.08
-0.13%
$721,278 $2,024
Jun 18, 8 AM $653.91
+0.25%
$722,196 $1,886
Jun 18, 7 AM $652.26
+0.35%
$720,377 $2,012
Jun 18, 6 AM $650
-0.02%
$717,874 $1,815
Jun 18, 5 AM $650.1
-0.61%
$717,987 $1,816
Jun 18, 4 AM $654.06
-0.98%
$722,362 $1,627
Jun 18, 3 AM $660.56
-0.36%
$729,543 $1,646
Jun 18, 2 AM $662.93
-0.47%
$732,159 $1,652
Jun 18, 1 AM $666.05
-0.02%
$735,606 $1,656
Jun 18, 12 AM $666.21
+0.45%
$735,777 $1,173
Jun 17, 11 PM $663.2
+0.09%
$732,457 $1,168
Jun 17, 10 PM $662.59
-0.11%
$731,785 $1,167
Jun 17, 9 PM $663.34
+0.38%
$732,610 $1,123
Jun 17, 8 PM $660.4
-0.15%
$729,360 $1,118
Jun 17, 7 PM $665.02
-1.09%
$734,464 $1,080
Jun 17, 6 PM $666.73
+0.42%
$736,358 $1,078
Jun 17, 5 PM $667.96
-0.08%
$737,715 $1,071
Jun 17, 4 PM $673.18
+0.59%
$743,479 $1,069
Jun 17, 3 PM $666.47
+0.09%
$736,068 $956
Jun 17, 2 PM $665.51
-0.87%
$735,007 $757
Jun 17, 1 PM $671.33
-1.73%
$741,436 $1,132
Jun 17, 12 PM $683.15
-1.09%
$754,485 $1,150