Ankr Staked BNB Historical Data

ANKRBNB Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 702.17
+0.22%
$ 775,498 $ 686
May 16, 4 PM $ 706.28
+1.12%
$ 780,032 $ 689
May 16, 3 PM $ 711.47
+0.29%
$ 785,765 $ 681
May 16, 2 PM $ 709.41
+2.02%
$ 783,489 $ 753
May 16, 1 PM $ 695.37
-1.13%
$ 767,986 $ 738
May 16, 12 PM $ 703.3
+0.63%
$ 776,741 $ 733
May 16, 11 AM $ 698.89
-0.34%
$ 771,867 $ 719
May 16, 10 AM $ 701.3
-0.38%
$ 774,533 $ 459
May 16, 9 AM $ 703.94
-1.66%
$ 777,454 $ 815
May 16, 8 AM $ 715.86
-0.54%
$ 790,614 $ 828
May 16, 7 AM $ 719.74
-0.22%
$ 794,899 $ 822
May 16, 6 AM $ 721.33
-2.24%
$ 796,659 $ 639
May 16, 5 AM $ 737.9
+2.47%
$ 814,951 $ 703
May 16, 4 AM $ 720.14
-0.16%
$ 795,342 $ 871
May 16, 3 AM $ 721.31
-0.45%
$ 796,636 $ 873
May 16, 2 AM $ 724.57
-2.47%
$ 800,236 $ 764
May 16, 1 AM $ 742.93
+1.67%
$ 820,511 $ 859
May 16, 12 AM $ 730.73
-1.95%
$ 807,036 $ 845
May 15, 11 PM $ 745.24
+3.76%
$ 823,059 $ 1,071
May 15, 10 PM $ 718.26
-1.30%
$ 793,267 $ 1,032
May 15, 9 PM $ 727.69
-4.02%
$ 803,685 $ 1,046
May 15, 8 PM $ 758.2
+3.99%
$ 837,373 $ 1,104
May 15, 7 PM $ 729.1
+2.29%
$ 805,238 $ 1,069
May 15, 6 PM $ 712.77
-4.94%
$ 787,202 $ 1,045
May 15, 5 PM $ 749.78
+5.02%
$ 828,073 $ 1,100
May 15, 4 PM $ 713.91
+0.51%
$ 788,462 $ 1,047
May 15, 3 PM $ 710.32
-4.15%
$ 784,492 $ 1,003
May 15, 2 PM $ 741.03
-1.22%
$ 818,417 $ 1,210
May 15, 1 PM $ 750.21
+2.76%
$ 828,552 $ 1,307
May 15, 12 PM $ 730.04
-4.02%
$ 806,272 $ 1,272
May 15, 11 AM $ 760.63
+1.27%
$ 840,061 $ 1,326
May 15, 10 AM $ 751.07
-0.89%
$ 829,506 $ 1,310
May 15, 9 AM $ 757.81
+0.95%
$ 836,948 $ 945
May 15, 8 AM $ 750.74
-1.34%
$ 829,141 $ 928
May 15, 7 AM $ 760.9
+1.19%
$ 840,362 $ 939
May 15, 6 AM $ 755.5
-0.03%
$ 834,394 $ 887
May 15, 5 AM $ 764.57
-0.13%
$ 844,413 $ 681
May 15, 4 AM $ 738.18
-2.88%
$ 815,269 $ 643
May 15, 3 AM $ 762.1
-0.49%
$ 841,687 $ 647
May 15, 2 AM $ 765.87
+1.25%
$ 845,843 $ 650
May 15, 1 AM $ 755.26
-4.21%
$ 834,133 $ 580
May 15, 12 AM $ 796.72
+2.69%
$ 879,916 $ 428
May 14, 11 PM $ 771.48
+1.59%
$ 852,043 $ 374
May 14, 10 PM $ 790.05
+1.01%
$ 872,554 $ 385
May 14, 9 PM $ 774.2
+0.03%
$ 855,041 $ 378
May 14, 8 PM $ 762.78
-1.66%
$ 842,434 $ 375
May 14, 7 PM $ 754.05
+0.04%
$ 832,797 $ 430
May 14, 6 PM $ 753.02
-2.81%
$ 831,658 $ 429
May 14, 5 PM $ 773.85
+0.74%
$ 854,655 $ 441
May 14, 4 PM $ 771.95
+2.75%
$ 852,558 $ 440