Ankr Staked BNB Historical Data

ANKRBNB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 991.13
+0.03%
$ 1.09 million $ 5
Jan 23, 4 AM $ 990.91
+0.20%
$ 1.09 million $ 5
Jan 23, 3 AM $ 990.84
+0.61%
$ 1.09 million $ 6
Jan 23, 2 AM $ 973.7
-0.02%
$ 1.08 million $ 5
Jan 23, 1 AM $ 972.63
+0.21%
$ 1.07 million $ 7
Jan 23, 12 AM $ 969.63
-0.05%
$ 1.07 million $ 7
Jan 22, 11 PM $ 970.49
-0.30%
$ 1.07 million $ 7
Jan 22, 10 PM $ 981.05
+0.66%
$ 1.08 million $ 7
Jan 22, 9 PM $ 976.41
-0.44%
$ 1.08 million $ 6
Jan 22, 8 PM $ 984.35
+0.59%
$ 1.09 million $ 5
Jan 22, 7 PM $ 977.64
+1.64%
$ 1.08 million $ 7
Jan 22, 6 PM $ 967.35
-0.18%
$ 1.07 million $ 7
Jan 22, 5 PM $ 965.96
-0.35%
$ 1.07 million $ 7
Jan 22, 4 PM $ 964.25
-0.28%
$ 1.06 million $ 8
Jan 22, 3 PM $ 963.29
-0.01%
$ 1.06 million $ 8
Jan 22, 2 PM $ 966.55
-0.21%
$ 1.07 million $ 8
Jan 22, 1 PM $ 971.08
-1.21%
$ 1.07 million $ 8
Jan 22, 12 PM $ 985.39
+1.58%
$ 1.09 million $ 8
Jan 22, 11 AM $ 969.54
-0.67%
$ 1.07 million $ 8
Jan 22, 10 AM $ 977.47
-0.29%
$ 1.08 million $ 8
Jan 22, 9 AM $ 982.38
-0.44%
$ 1.08 million $ 8
Jan 22, 8 AM $ 991.93
+1.99%
$ 1.1 million $ 7
Jan 22, 7 AM $ 974.59
-0.16%
$ 1.08 million $ 7
Jan 22, 6 AM $ 973.91
-0.20%
$ 1.08 million $ 7
Jan 22, 5 AM $ 982.64
-1.07%
$ 1.09 million $ 7
Jan 22, 4 AM $ 991.27
-0.06%
$ 1.09 million $ 7
Jan 22, 3 AM $ 987.93
+0.08%
$ 1.09 million $ 6
Jan 22, 2 AM $ 985.38
+0.10%
$ 1.09 million $ 4
Jan 22, 1 AM $ 982.42
-0.20%
$ 1.09 million $ 4
Jan 22, 12 AM $ 984.22
+0.46%
$ 1.09 million $ 4
Jan 21, 11 PM $ 983.46
-0.22%
$ 1.09 million $ 4
Jan 21, 10 PM $ 986.99
+0.47%
$ 1.09 million $ 4
Jan 21, 9 PM $ 981.61
-0.15%
$ 1.08 million $ 4
Jan 21, 8 PM $ 979.22
-0.15%
$ 1.08 million $ 2
Jan 21, 7 PM $ 976.03
+2.54%
$ 1.08 million $ 2
Jan 21, 6 PM $ 944.45
+0.17%
$ 1.04 million $ 2
Jan 21, 5 PM $ 941.95
-1.27%
$ 1.04 million $ 4
Jan 21, 4 PM $ 952.88
-1.11%
$ 1.05 million $ 2
Jan 21, 3 PM $ 960.97
+0.28%
$ 1.06 million $ 2
Jan 21, 2 PM $ 958.33
+0.94%
$ 1.06 million $ 4
Jan 21, 1 PM $ 949.39
-0.23%
$ 1.05 million $ 4
Jan 21, 12 PM $ 951.7
-0.59%
$ 1.05 million $ 4
Jan 21, 11 AM $ 957.35
-0.32%
$ 1.06 million $ 4
Jan 21, 10 AM $ 960.36
-0.61%
$ 1.06 million $ 4
Jan 21, 9 AM $ 966.25
+1.01%
$ 1.07 million $ 4
Jan 21, 8 AM $ 956.52
-0.08%
$ 1.06 million $ 5
Jan 21, 7 AM $ 957.3
-1.33%
$ 1.06 million $ 8
Jan 21, 6 AM $ 970.19
-0.13%
$ 1.07 million $ 10
Jan 21, 5 AM $ 971.45
+0.32%
$ 1.07 million $ 10
Jan 21, 4 AM $ 967.85
+0.13%
$ 1.07 million $ 10