Ankr Staked BNB Historical Data

ANKRBNB Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 771.95
+2.75%
$ 852,558 $ 440
May 14, 3 PM $ 774.97
+0.93%
$ 855,892 $ 251
May 14, 2 PM $ 767.8
+2.47%
$ 847,975 $ 376
May 14, 1 PM $ 749.31
+0.08%
$ 827,552 $ 367
May 14, 12 PM $ 748.65
+2.27%
$ 826,830 $ 487
May 14, 11 AM $ 732.07
+3.74%
$ 808,514 $ 741
May 14, 10 AM $ 705.66
-3.07%
$ 779,350 $ 725
May 14, 9 AM $ 728.02
+2.83%
$ 804,047 $ 824
May 14, 8 AM $ 708
-1.47%
$ 781,938 $ 801
May 14, 7 AM $ 718.55
+11.73%
$ 793,583 $ 849
May 14, 6 AM $ 643.12
+6.07%
$ 710,278 $ 759
May 14, 5 AM $ 602.99
-2.41%
$ 665,959 $ 837
May 14, 4 AM $ 617.87
+2.25%
$ 682,394 $ 853
May 14, 3 AM $ 604.29
-2.17%
$ 667,395 $ 834
May 14, 2 AM $ 617.68
+0.06%
$ 682,183 $ 853
May 14, 1 AM $ 617.16
+0.03%
$ 681,610 $ 883
May 14, 12 AM $ 616.97
-2.48%
$ 681,401 $ 1,179
May 13, 11 PM $ 632.67
+1.71%
$ 698,740 $ 1,301
May 13, 10 PM $ 622.21
+0.11%
$ 687,188 $ 1,278
May 13, 9 PM $ 621.53
-2.89%
$ 686,437 $ 1,280
May 13, 8 PM $ 640.05
+0.02%
$ 706,891 $ 1,260
May 13, 7 PM $ 639.85
+8.38%
$ 706,672 $ 1,276
May 13, 6 PM $ 590.36
-4.40%
$ 652,014 $ 1,178
May 13, 5 PM $ 617.65
+0.06%
$ 682,145 $ 1,233
May 13, 4 PM $ 617.25
-1.04%
$ 681,709 $ 1,232
May 13, 3 PM $ 623.72
-0.11%
$ 688,852 $ 1,058
May 13, 2 PM $ 624.39
+0.03%
$ 689,596 $ 1,062
May 13, 1 PM $ 624.18
-0.01%
$ 689,365 $ 960
May 13, 12 PM $ 624.28
+5.04%
$ 689,466 $ 766
May 13, 11 AM $ 594.35
+0.40%
$ 656,414 $ 685
May 13, 10 AM $ 631.99
+7.93%
$ 697,987 $ 683
May 13, 9 AM $ 585.43
+0.17%
$ 646,568 $ 687
May 13, 8 AM $ 584.45
-5.68%
$ 645,484 $ 608
May 13, 7 AM $ 619.66
+6.04%
$ 684,370 $ 643
May 13, 6 AM $ 584.23
-4.41%
$ 645,238 $ 447
May 13, 5 AM $ 582.31
-4.80%
$ 643,121 $ 468
May 13, 4 AM $ 611.55
+4.72%
$ 675,410 $ 476
May 13, 3 AM $ 610.57
+3.78%
$ 674,324 $ 479
May 13, 2 AM $ 589.92
-7.90%
$ 651,523 $ 550
May 13, 1 AM $ 644.6
-2.50%
$ 711,917 $ 190
May 13, 12 AM $ 662.99
+4.22%
$ 732,222 $ 193
May 12, 11 PM $ 636.89
+0.87%
$ 703,398 $ 191
May 12, 10 PM $ 628.24
+0.24%
$ 693,846 $ 232
May 12, 9 PM $ 619.44
-1.79%
$ 684,122 $ 247
May 12, 8 PM $ 630.43
+0.75%
$ 696,264 $ 250
May 12, 7 PM $ 625.71
+0.00%
$ 691,050 $ 227
May 12, 6 PM $ 624.48
-0.81%
$ 689,696 $ 227
May 12, 5 PM $ 629.29
-0.10%
$ 695,000 $ 229
May 12, 4 PM $ 629.63
-0.27%
$ 695,380 $ 229
May 12, 3 PM $ 631.37
+0.08%
$ 697,305 $ 229