Ankr Staked BNB Historical Data

ANKRBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 647.04
-0.13%
$ 714,603 $ 142
Apr 3, 2 PM $ 647.81
+0.41%
$ 715,456 $ 159
Apr 3, 1 PM $ 645.19
-0.22%
$ 712,560 $ 529
Apr 3, 12 PM $ 646.63
-0.03%
$ 714,151 $ 530
Apr 3, 11 AM $ 646.8
-0.03%
$ 714,347 $ 525
Apr 3, 10 AM $ 646.97
+0.41%
$ 714,530 $ 563
Apr 3, 9 AM $ 644.33
-0.09%
$ 711,619 $ 610
Apr 3, 8 AM $ 644.89
-0.05%
$ 712,231 $ 680
Apr 3, 7 AM $ 645.25
-0.01%
$ 712,626 $ 671
Apr 3, 6 AM $ 645.33
-0.15%
$ 712,720 $ 823
Apr 3, 5 AM $ 646.3
+0.04%
$ 713,787 $ 836
Apr 3, 4 AM $ 646
+0.07%
$ 713,458 $ 835
Apr 3, 3 AM $ 645.51
+0.42%
$ 712,921 $ 836
Apr 3, 2 AM $ 642.81
-0.14%
$ 709,933 $ 843
Apr 3, 1 AM $ 643.73
+0.05%
$ 710,949 $ 850
Apr 3, 12 AM $ 643.43
+0.11%
$ 710,617 $ 1,000
Apr 2, 11 PM $ 642.73
-0.01%
$ 709,851 $ 1,002
Apr 2, 10 PM $ 642.78
-0.13%
$ 709,907 $ 999
Apr 2, 9 PM $ 643.61
-0.12%
$ 710,820 $ 1,006
Apr 2, 8 PM $ 644.38
+0.37%
$ 711,672 $ 1,009
Apr 2, 7 PM $ 641.98
+0.11%
$ 709,021 $ 1,009
Apr 2, 6 PM $ 641.28
+0.14%
$ 708,242 $ 985
Apr 2, 5 PM $ 640.42
+0.48%
$ 707,294 $ 965
Apr 2, 4 PM $ 637.33
+1.08%
$ 703,878 $ 1,125
Apr 2, 3 PM $ 630.51
-0.60%
$ 696,347 $ 1,115
Apr 2, 2 PM $ 634.32
+0.73%
$ 700,563 $ 901
Apr 2, 1 PM $ 629.75
-1.19%
$ 695,511 $ 878
Apr 2, 12 PM $ 637.31
-0.61%
$ 703,859 $ 808
Apr 2, 11 AM $ 641.19
-0.06%
$ 708,145 $ 774
Apr 2, 10 AM $ 641.59
-0.56%
$ 708,585 $ 734
Apr 2, 9 AM $ 645.19
-0.65%
$ 712,565 $ 670
Apr 2, 8 AM $ 649.39
-0.43%
$ 717,201 $ 674
Apr 2, 7 AM $ 652.2
+0.32%
$ 720,302 $ 684
Apr 2, 6 AM $ 650.12
-0.12%
$ 718,006 $ 917
Apr 2, 5 AM $ 650.9
+0.48%
$ 718,873 $ 974
Apr 2, 4 AM $ 647.82
-1.11%
$ 715,468 $ 1,128
Apr 2, 3 AM $ 655.08
-0.40%
$ 723,483 $ 1,136
Apr 2, 2 AM $ 657.73
-0.99%
$ 726,411 $ 1,244
Apr 2, 1 AM $ 664.31
-1.37%
$ 733,681 $ 1,182
Apr 2, 12 AM $ 673.52
+0.35%
$ 743,848 $ 1,130
Apr 1, 11 PM $ 671.18
-0.20%
$ 741,267 $ 1,153
Apr 1, 10 PM $ 672.55
-0.55%
$ 742,777 $ 1,155
Apr 1, 9 PM $ 676.62
+0.46%
$ 747,280 $ 1,155
Apr 1, 8 PM $ 674.19
-0.21%
$ 744,595 $ 1,296
Apr 1, 7 PM $ 675.59
-0.14%
$ 746,138 $ 1,318
Apr 1, 6 PM $ 676.54
-0.51%
$ 747,191 $ 1,337
Apr 1, 5 PM $ 680.04
-0.14%
$ 751,058 $ 1,345
Apr 1, 4 PM $ 681.02
+0.74%
$ 752,137 $ 1,408
Apr 1, 3 PM $ 676.05
-0.04%
$ 746,645 $ 1,247
Apr 1, 2 PM $ 676.33
+0.17%
$ 746,958 $ 1,312