Ankr Staked BNB Historical Data

ANKRBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 662.41
-0.16%
$ 731,587 $ 451
Jun 9, 8 AM $ 664.77
-0.32%
$ 734,187 $ 452
Jun 9, 7 AM $ 667.33
+0.10%
$ 737,021 $ 607
Jun 9, 6 AM $ 666.61
-0.23%
$ 736,218 $ 604
Jun 9, 5 AM $ 667.36
-0.08%
$ 737,047 $ 596
Jun 9, 4 AM $ 663.15
+0.58%
$ 732,401 $ 593
Jun 9, 3 AM $ 660.78
+0.03%
$ 729,784 $ 680
Jun 9, 2 AM $ 656.12
-0.79%
$ 724,631 $ 708
Jun 9, 1 AM $ 659.41
+0.26%
$ 728,275 $ 606
Jun 9, 12 AM $ 654.96
-1.40%
$ 723,355 $ 608
Jun 8, 11 PM $ 664.26
-0.36%
$ 733,627 $ 630
Jun 8, 10 PM $ 667.04
-0.63%
$ 736,700 $ 587
Jun 8, 9 PM $ 671.14
+0.40%
$ 741,221 $ 622
Jun 8, 8 PM $ 668.58
-0.20%
$ 738,393 $ 623
Jun 8, 7 PM $ 669.35
-0.08%
$ 739,243 $ 677
Jun 8, 6 PM $ 670.56
+0.53%
$ 740,583 $ 677
Jun 8, 5 PM $ 666.44
+0.06%
$ 736,030 $ 824
Jun 8, 4 PM $ 667.27
+0.20%
$ 736,952 $ 775
Jun 8, 3 PM $ 665.99
+0.62%
$ 735,538 $ 771
Jun 8, 2 PM $ 661.5
+0.03%
$ 730,582 $ 832
Jun 8, 1 PM $ 660.67
+0.12%
$ 729,661 $ 831
Jun 8, 12 PM $ 660.74
-0.12%
$ 729,738 $ 729
Jun 8, 11 AM $ 663.21
+1.09%
$ 732,462 $ 738
Jun 8, 10 AM $ 656.04
-0.73%
$ 724,542 $ 694
Jun 8, 9 AM $ 657.45
+0.75%
$ 726,102 $ 701
Jun 8, 8 AM $ 655.41
+0.18%
$ 723,852 $ 723
Jun 8, 7 AM $ 654.36
+0.00%
$ 722,691 $ 713
Jun 8, 6 AM $ 656.12
+0.43%
$ 724,638 $ 561
Jun 8, 5 AM $ 651.15
-1.38%
$ 719,144 $ 560
Jun 8, 4 AM $ 658.36
-0.48%
$ 727,110 $ 561
Jun 8, 3 AM $ 656.49
-0.95%
$ 725,041 $ 440
Jun 8, 2 AM $ 663.27
+0.39%
$ 732,528 $ 440
Jun 8, 1 AM $ 660.54
-1.00%
$ 729,519 $ 439
Jun 8, 12 AM $ 667.12
+0.64%
$ 736,780 $ 470
Jun 7, 11 PM $ 663.09
-0.44%
$ 732,334 $ 450
Jun 7, 10 PM $ 666.26
+2.17%
$ 735,831 $ 423
Jun 7, 9 PM $ 652.77
-0.24%
$ 720,931 $ 405
Jun 7, 8 PM $ 653.67
+0.75%
$ 721,930 $ 397
Jun 7, 7 PM $ 647.04
-1.48%
$ 714,608 $ 386
Jun 7, 6 PM $ 658.99
+0.05%
$ 727,801 $ 345
Jun 7, 5 PM $ 658.64
+0.70%
$ 727,420 $ 169
Jun 7, 4 PM $ 653.8
+0.63%
$ 722,074 $ 161
Jun 7, 3 PM $ 652.15
-0.37%
$ 720,249 $ 141
Jun 7, 2 PM $ 657.89
+1.11%
$ 726,596 $ 94
Jun 7, 1 PM $ 644.69
-1.51%
$ 712,007 $ 121
Jun 7, 12 PM $ 653.52
-0.52%
$ 721,763 $ 115
Jun 7, 11 AM $ 656.54
+0.28%
$ 725,101 $ 127
Jun 7, 10 AM $ 653.38
-0.37%
$ 721,608 $ 124
Jun 7, 9 AM $ 658.31
-0.11%
$ 727,051 $ 189
Jun 7, 8 AM $ 654.25
+0.92%
$ 722,572 $ 187