Ankr Staked BNB Historical Data

ANKRBNB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1,019.51
+0.17%
$ 1.13 million $ 30
Jan 19, 4 AM $ 1,017.79
-0.51%
$ 1.12 million $ 108
Jan 19, 3 AM $ 1,022.9
+0.25%
$ 1.13 million $ 106
Jan 19, 2 AM $ 1,020.52
+1.27%
$ 1.13 million $ 106
Jan 19, 1 AM $ 1,008.19
+0.66%
$ 1.11 million $ 105
Jan 19, 12 AM $ 1,001.26
-1.91%
$ 1.11 million $ 101
Jan 18, 11 PM $ 1,023.16
-1.31%
$ 1.13 million $ 101
Jan 18, 10 PM $ 1,036.7
-0.47%
$ 1.14 million $ 101
Jan 18, 9 PM $ 1,041.52
-0.04%
$ 1.15 million $ 101
Jan 18, 8 PM $ 1,041.98
+0.03%
$ 1.15 million $ 101
Jan 18, 7 PM $ 1,041.71
-0.07%
$ 1.15 million $ 99
Jan 18, 6 PM $ 1,042.41
+0.15%
$ 1.15 million $ 99
Jan 18, 5 PM $ 1,040.82
+1.40%
$ 1.15 million $ 99
Jan 18, 4 PM $ 1,026.5
-0.68%
$ 1.13 million $ 99
Jan 18, 3 PM $ 1,033.48
-0.16%
$ 1.14 million $ 99
Jan 18, 2 PM $ 1,035.21
-0.50%
$ 1.14 million $ 99
Jan 18, 1 PM $ 1,040.42
-1.38%
$ 1.15 million $ 87
Jan 18, 12 PM $ 1,055.06
+1.53%
$ 1.15 million $ 82
Jan 18, 11 AM $ 1,039.15
-0.71%
$ 1.15 million $ 81
Jan 18, 10 AM $ 1,046.45
+0.48%
$ 1.16 million $ 5
Jan 18, 9 AM $ 1,041.37
-0.01%
$ 1.15 million $ 6
Jan 18, 8 AM $ 1,041.57
+0.14%
$ 1.15 million $ 6
Jan 18, 7 AM $ 1,040.06
-0.05%
$ 1.15 million $ 6
Jan 18, 6 AM $ 1,040.57
-0.17%
$ 1.15 million $ 8
Jan 18, 5 AM $ 1,042.25
+0.11%
$ 1.15 million $ 8
Jan 18, 4 AM $ 1,041.02
+0.52%
$ 1.15 million $ 8
Jan 18, 3 AM $ 1,035.66
+0.68%
$ 1.14 million $ 9
Jan 18, 2 AM $ 1,028.69
-0.18%
$ 1.14 million $ 9
Jan 18, 1 AM $ 1,027.59
-0.42%
$ 1.13 million $ 9
Jan 18, 12 AM $ 1,031.91
+0.29%
$ 1.14 million $ 9
Jan 17, 11 PM $ 1,032.86
-1.03%
$ 1.14 million $ 9
Jan 17, 10 PM $ 1,043.69
-0.11%
$ 1.15 million $ 4
Jan 17, 9 PM $ 1,044.77
+0.14%
$ 1.15 million $ 4
Jan 17, 8 PM $ 1,043.33
+0.24%
$ 1.15 million $ 3
Jan 17, 7 PM $ 1,040.73
+1.05%
$ 1.15 million $ 3
Jan 17, 6 PM $ 1,029.93
-0.90%
$ 1.14 million $ 2
Jan 17, 5 PM $ 1,039.27
+0.03%
$ 1.15 million $ 2
Jan 17, 4 PM $ 1,039
+0.63%
$ 1.15 million $ 2
Jan 17, 3 PM $ 1,032.47
-0.14%
$ 1.14 million $ 2
Jan 17, 2 PM $ 1,033.9
+0.49%
$ 1.14 million $ 2
Jan 17, 1 PM $ 1,028.94
-0.43%
$ 1.14 million $ 2
Jan 17, 12 PM $ 1,033.44
-0.03%
$ 1.14 million $ 2
Jan 17, 11 AM $ 1,033.75
+1.06%
$ 1.14 million $ 2
Jan 17, 10 AM $ 1,032.02
+0.03%
$ 1.14 million $ 1
Jan 17, 9 AM $ 1,031.24
+1.32%
$ 1.14 million $ 2
Jan 17, 8 AM $ 1,022.93
-0.38%
$ 1.13 million $ 1
Jan 17, 7 AM $ 1,024.92
+0.20%
$ 1.13 million $ 1
Jan 17, 6 AM $ 1,027.3
+0.88%
$ 1.13 million $ 1
Jan 17, 5 AM $ 1,017.77
+0.02%
$ 1.12 million $ 1
Jan 17, 4 AM $ 1,017.88
-0.05%
$ 1.12 million $ 1