Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $667.24
-0.26%
$736,918 $232
Jun 13, 7 AM $669
+0.67%
$738,863 $132
Jun 13, 6 AM $664.57
+0.15%
$733,965 $133
Jun 13, 5 AM $663.22
+0.16%
$732,476 $133
Jun 13, 4 AM $662.33
-0.12%
$731,496 $130
Jun 13, 3 AM $663.09
-0.48%
$732,331 $131
Jun 13, 2 AM $666.3
-0.11%
$735,874 $131
Jun 13, 1 AM $667.05
-0.13%
$736,710 $81
Jun 13, 12 AM $668.03
+0.58%
$737,785 $81
Jun 12, 11 PM $664.13
+0.08%
$733,482 $80
Jun 12, 10 PM $663.66
-0.09%
$732,964 $82
Jun 12, 9 PM $664.46
-0.25%
$733,850 $82
Jun 12, 8 PM $666.39
+0.07%
$735,976 $100
Jun 12, 7 PM $665.97
-0.20%
$735,517 $101
Jun 12, 6 PM $667.33
-0.13%
$737,017 $99
Jun 12, 5 PM $668.2
-0.28%
$737,981 $126
Jun 12, 4 PM $670.04
-0.19%
$740,009 $170
Jun 12, 3 PM $671.39
-0.11%
$741,504 $153
Jun 12, 2 PM $671.61
+0.60%
$741,739 $153
Jun 12, 1 PM $667.24
-0.44%
$736,920 $114
Jun 12, 12 PM $670.38
+0.11%
$740,380 $108
Jun 12, 11 AM $669.84
+0.29%
$739,784 $173
Jun 12, 10 AM $668.12
-0.39%
$737,894 $171
Jun 12, 9 AM $670.79
+0.43%
$740,836 $171
Jun 12, 8 AM $667.8
+0.75%
$737,536 $170
Jun 12, 7 AM $662.81
+0.47%
$732,021 $207
Jun 12, 6 AM $659.72
-0.57%
$728,610 $206
Jun 12, 5 AM $663.59
-0.56%
$732,881 $206
Jun 12, 4 AM $667.28
+0.19%
$736,966 $237
Jun 12, 3 AM $665.98
-0.41%
$735,528 $235
Jun 12, 2 AM $668.74
+0.31%
$738,577 $317
Jun 12, 1 AM $666.67
-0.10%
$736,290 $318
Jun 12, 12 AM $667.32
+0.08%
$737,008 $321
Jun 11, 11 PM $666.83
+0.00%
$736,460 $321
Jun 11, 10 PM $666.85
-0.05%
$736,481 $330
Jun 11, 9 PM $667.11
+0.54%
$736,775 $333
Jun 11, 8 PM $663.56
-0.55%
$732,850 $332
Jun 11, 7 PM $667.33
+0.24%
$737,016 $322
Jun 11, 6 PM $665.72
-0.10%
$735,241 $323
Jun 11, 5 PM $666.36
+0.67%
$735,949 $253
Jun 11, 4 PM $661.89
+0.08%
$731,010 $275
Jun 11, 3 PM $661.36
-0.15%
$730,422 $284
Jun 11, 2 PM $662.34
-0.28%
$731,510 $312
Jun 11, 1 PM $664.21
+0.57%
$733,569 $309
Jun 11, 12 PM $660.43
-0.65%
$729,396 $243
Jun 11, 11 AM $664.73
+0.37%
$734,143 $246
Jun 11, 10 AM $662.28
+0.10%
$731,437 $245
Jun 11, 9 AM $661.59
+0.11%
$730,680 $245
Jun 11, 8 AM $660.89
+0.87%
$729,905 $244
Jun 11, 7 AM $655.18
+0.05%
$723,593 $251