Ankr Staked BNB Historical Data

ANKRBNB Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 631.37
+0.08%
$ 697,305 $ 229
May 12, 2 PM $ 631.79
-0.32%
$ 697,768 $ 252
May 12, 1 PM $ 632.86
+0.32%
$ 698,947 $ 295
May 12, 12 PM $ 633.96
-0.12%
$ 700,158 $ 294
May 12, 11 AM $ 630.37
-1.53%
$ 696,196 $ 173
May 12, 10 AM $ 639
+0.47%
$ 705,724 $ 295
May 12, 9 AM $ 635.98
-0.89%
$ 702,396 $ 282
May 12, 8 AM $ 637.17
+0.71%
$ 703,708 $ 274
May 12, 7 AM $ 628.65
-1.05%
$ 694,297 $ 271
May 12, 6 AM $ 629.08
-0.48%
$ 694,774 $ 274
May 12, 5 AM $ 628.07
+0.32%
$ 693,656 $ 268
May 12, 4 AM $ 626.31
+0.24%
$ 691,716 $ 146
May 12, 3 AM $ 624.83
-0.37%
$ 690,075 $ 144
May 12, 2 AM $ 627.59
+1.36%
$ 693,123 $ 145
May 12, 1 AM $ 627.35
-0.44%
$ 692,861 $ 143
May 12, 12 AM $ 626.2
-0.01%
$ 691,590 $ 161
May 11, 11 PM $ 627.21
+1.42%
$ 692,711 $ 118
May 11, 10 PM $ 618.46
-1.51%
$ 683,038 $ 124
May 11, 9 PM $ 627.92
+1.07%
$ 693,486 $ 126
May 11, 8 PM $ 621.25
-0.22%
$ 686,123 $ 123
May 11, 7 PM $ 624.32
+2.76%
$ 689,511 $ 139
May 11, 6 PM $ 610.29
+0.26%
$ 674,017 $ 144
May 11, 5 PM $ 606.82
-0.65%
$ 670,189 $ 170
May 11, 4 PM $ 608.82
-0.37%
$ 672,400 $ 170
May 11, 3 PM $ 610.31
+0.87%
$ 674,044 $ 167
May 11, 2 PM $ 606.21
+0.53%
$ 669,517 $ 120
May 11, 1 PM $ 603.04
-2.78%
$ 666,014 $ 106
May 11, 12 PM $ 632.16
-0.65%
$ 698,170 $ 152
May 11, 11 AM $ 636.3
+0.96%
$ 702,741 $ 156
May 11, 10 AM $ 630.27
-0.68%
$ 696,085 $ 155
May 11, 9 AM $ 632.91
+0.14%
$ 699,006 $ 156
May 11, 8 AM $ 634.56
+0.33%
$ 700,827 $ 177
May 11, 7 AM $ 632.45
-0.13%
$ 698,493 $ 180
May 11, 6 AM $ 632.1
-0.02%
$ 698,108 $ 283
May 11, 5 AM $ 632.25
+0.64%
$ 698,276 $ 283
May 11, 4 AM $ 628.18
-0.27%
$ 693,777 $ 285
May 11, 3 AM $ 629.9
-0.16%
$ 695,675 $ 286
May 11, 2 AM $ 624.28
+3.85%
$ 689,467 $ 283
May 11, 1 AM $ 598.58
+0.44%
$ 661,088 $ 273
May 11, 12 AM $ 599.91
+0.60%
$ 662,562 $ 253
May 10, 11 PM $ 595.98
+0.67%
$ 658,218 $ 253
May 10, 10 PM $ 593.1
-0.04%
$ 655,036 $ 217
May 10, 9 PM $ 594.52
+0.19%
$ 656,603 $ 217
May 10, 8 PM $ 596.52
+0.79%
$ 658,807 $ 201
May 10, 7 PM $ 591.36
+0.61%
$ 653,114 $ 200
May 10, 6 PM $ 592.47
+0.02%
$ 654,335 $ 189
May 10, 5 PM $ 592.21
+1.33%
$ 654,051 $ 166
May 10, 4 PM $ 591.53
+0.01%
$ 653,303 $ 180
May 10, 3 PM $ 592.68
+1.93%
$ 654,572 $ 193
May 10, 2 PM $ 581.78
+1.42%
$ 642,529 $ 189