Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Staked BNB Historical Data

ANKRBNB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $655.18
+0.05%
$723,593 $251
Jun 11, 6 AM $654.87
+0.28%
$723,254 $250
Jun 11, 5 AM $653.13
+0.11%
$721,329 $220
Jun 11, 4 AM $652.46
-0.06%
$720,594 $219
Jun 11, 3 AM $652.85
+0.91%
$721,029 $222
Jun 11, 2 AM $646.95
-0.89%
$714,506 $142
Jun 11, 1 AM $652.79
+1.14%
$720,956 $140
Jun 11, 12 AM $645.34
+0.42%
$712,732 $139
Jun 10, 11 PM $642.61
+0.34%
$709,717 $135
Jun 10, 10 PM $640.76
-0.53%
$707,670 $124
Jun 10, 9 PM $644.39
-0.85%
$711,684 $123
Jun 10, 8 PM $649.91
-0.12%
$717,783 $117
Jun 10, 7 PM $650.77
+0.02%
$718,729 $118
Jun 10, 6 PM $648.58
+0.31%
$716,307 $118
Jun 10, 5 PM $647.94
-1.23%
$715,603 $105
Jun 10, 4 PM $656.71
-0.78%
$725,284 $89
Jun 10, 3 PM $662.46
+1.30%
$731,643 $62
Jun 10, 2 PM $654.73
-0.10%
$723,097 $61
Jun 10, 1 PM $654.37
+0.67%
$722,699 $174
Jun 10, 12 PM $650.16
+0.92%
$718,049 $173
Jun 10, 11 AM $644.79
-0.08%
$712,126 $172
Jun 10, 10 AM $645.2
+0.09%
$712,571 $176
Jun 10, 9 AM $645.26
-0.17%
$712,643 $181
Jun 10, 8 AM $646.51
-0.62%
$714,024 $140
Jun 10, 7 AM $650.41
+0.53%
$718,327 $146
Jun 10, 6 AM $646.19
-0.13%
$713,667 $149
Jun 10, 5 AM $646.68
+0.05%
$714,212 $155
Jun 10, 4 AM $647.08
-0.20%
$714,656 $156
Jun 10, 3 AM $649.4
+0.31%
$717,214 $159
Jun 10, 2 AM $647.51
-0.81%
$715,129 $164
Jun 10, 1 AM $653.45
-0.09%
$721,689 $172
Jun 10, 12 AM $654.13
-0.05%
$722,437 $270
Jun 9, 11 PM $654.82
-0.05%
$723,198 $270
Jun 9, 10 PM $656.09
+0.00%
$724,600 $321
Jun 9, 9 PM $656.57
-0.22%
$725,131 $324
Jun 9, 8 PM $657.54
+0.16%
$726,208 $327
Jun 9, 7 PM $657.29
+0.52%
$725,928 $328
Jun 9, 6 PM $653.64
+0.38%
$721,892 $329
Jun 9, 5 PM $651.14
+0.79%
$719,135 $406
Jun 9, 4 PM $645.9
-0.50%
$713,346 $404
Jun 9, 3 PM $648.73
-0.04%
$716,471 $409
Jun 9, 2 PM $648.67
-1.59%
$716,408 $415
Jun 9, 1 PM $658.97
-0.08%
$727,781 $412
Jun 9, 12 PM $658.91
-0.12%
$727,720 $313
Jun 9, 11 AM $659.21
-0.20%
$728,049 $414
Jun 9, 10 AM $660.73
-0.20%
$729,725 $449
Jun 9, 9 AM $662.41
-0.16%
$731,587 $451
Jun 9, 8 AM $664.77
-0.32%
$734,187 $452
Jun 9, 7 AM $667.33
+0.10%
$737,021 $607
Jun 9, 6 AM $666.61
-0.23%
$736,218 $604