Ankr Staked BNB Historical Data

ANKRBNB Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 580.52
+0.00%
$ 641,146 $ 189
May 10, 12 PM $ 586.13
+0.21%
$ 647,335 $ 169
May 10, 11 AM $ 585.74
+0.39%
$ 646,904 $ 171
May 10, 10 AM $ 582.63
+0.00%
$ 643,471 $ 183
May 10, 9 AM $ 572.4
+0.21%
$ 632,169 $ 183
May 10, 8 AM $ 579.15
+2.21%
$ 639,626 $ 170
May 10, 7 AM $ 579.93
-14.26%
$ 640,491 $ 451
May 10, 6 AM $ 585.84
-15.09%
$ 647,018 $ 534
May 10, 5 AM $ 585.69
-13.14%
$ 646,854 $ 540
May 10, 4 AM $ 607.75
+0.02%
$ 671,215 $ 527
May 10, 3 AM $ 602.95
-11.25%
$ 665,910 $ 476
May 10, 2 AM $ 679.39
+0.01%
$ 750,336 $ 547
May 10, 1 AM $ 679.3
+0.48%
$ 750,241 $ 559
May 10, 12 AM $ 676.06
+0.35%
$ 746,653 $ 620
May 9, 11 PM $ 673.68
+2.57%
$ 744,034 $ 617
May 9, 10 PM $ 656.78
+12.75%
$ 725,359 $ 602
May 9, 9 PM $ 582.5
-1.82%
$ 643,333 $ 533
May 9, 8 PM $ 593.3
-4.15%
$ 655,252 $ 544
May 9, 7 PM $ 619.01
+0.78%
$ 683,656 $ 579
May 9, 6 PM $ 614.2
+2.97%
$ 678,340 $ 575
May 9, 5 PM $ 596.51
-8.74%
$ 658,798 $ 571
May 9, 4 PM $ 653.64
+4.84%
$ 721,900 $ 666
May 9, 3 PM $ 623.49
-4.01%
$ 688,594 $ 654
May 9, 2 PM $ 749.42
-2.05%
$ 827,684 $ 801
May 9, 1 PM $ 765.01
+0.04%
$ 844,901 $ 816
May 9, 12 PM $ 764.81
+14.27%
$ 844,676 $ 817
May 9, 11 AM $ 669.29
-9.83%
$ 739,180 $ 714
May 9, 10 AM $ 742.27
+0.77%
$ 819,781 $ 794
May 9, 9 AM $ 736.57
-0.09%
$ 813,484 $ 459
May 9, 8 AM $ 737.26
+0.03%
$ 814,251 $ 460
May 9, 7 AM $ 737.07
+1.59%
$ 814,041 $ 321
May 9, 6 AM $ 725.54
-2.50%
$ 801,310 $ 332
May 9, 5 AM $ 744.17
+3.04%
$ 821,876 $ 343
May 9, 4 AM $ 722.22
-0.13%
$ 797,639 $ 334
May 9, 3 AM $ 723.14
-0.71%
$ 798,653 $ 333
May 9, 2 AM $ 728.33
+2.43%
$ 804,390 $ 320
May 9, 1 AM $ 710.98
-1.36%
$ 785,226 $ 234
May 9, 12 AM $ 720.81
+0.04%
$ 796,078 $ 237
May 8, 11 PM $ 720.48
+5.42%
$ 795,717 $ 243
May 8, 10 PM $ 683.46
-0.63%
$ 754,828 $ 232
May 8, 9 PM $ 687.79
+0.72%
$ 759,610 $ 275
May 8, 8 PM $ 682.85
-0.03%
$ 754,154 $ 262
May 8, 7 PM $ 683.04
+0.72%
$ 754,372 $ 292
May 8, 6 PM $ 678.17
+1.72%
$ 748,988 $ 260
May 8, 5 PM $ 666.83
-1.63%
$ 736,463 $ 254
May 8, 4 PM $ 677.85
+2.57%
$ 748,638 $ 193
May 8, 3 PM $ 660.99
-0.07%
$ 730,013 $ 187
May 8, 2 PM $ 661.8
+0.35%
$ 730,911 $ 166
May 8, 1 PM $ 659.5
-0.07%
$ 728,365 $ 181
May 8, 12 PM $ 659.67
+0.21%
$ 728,554 $ 181