Ankr Staked BNB Historical Data

ANKRBNB Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 659.67
+0.21%
$ 728,554 $ 181
May 8, 11 AM $ 658.27
-2.62%
$ 727,006 $ 181
May 8, 10 AM $ 675.28
-0.14%
$ 745,801 $ 173
May 8, 9 AM $ 665.21
-1.64%
$ 734,674 $ 171
May 8, 8 AM $ 675.23
+0.27%
$ 745,743 $ 171
May 8, 7 AM $ 673.39
-0.35%
$ 743,707 $ 134
May 8, 6 AM $ 675.77
+3.45%
$ 746,337 $ 157
May 8, 5 AM $ 654.55
-5.63%
$ 722,900 $ 196
May 8, 4 AM $ 693.56
-0.96%
$ 765,990 $ 209
May 8, 3 AM $ 700.27
+3.32%
$ 773,392 $ 230
May 8, 2 AM $ 677.78
+0.01%
$ 748,561 $ 227
May 8, 1 AM $ 677.69
-0.40%
$ 748,456 $ 228
May 8, 12 AM $ 680.4
+0.42%
$ 751,448 $ 234
May 7, 11 PM $ 677.54
+0.29%
$ 748,292 $ 234
May 7, 10 PM $ 675.58
-0.77%
$ 746,131 $ 233
May 7, 9 PM $ 680.81
+0.46%
$ 751,909 $ 195
May 7, 8 PM $ 677.69
-0.36%
$ 748,457 $ 384
May 7, 7 PM $ 680.16
+0.68%
$ 751,181 $ 487
May 7, 6 PM $ 675.54
-1.00%
$ 746,086 $ 477
May 7, 5 PM $ 682.36
+0.84%
$ 753,616 $ 482
May 7, 4 PM $ 676.76
-6.54%
$ 747,433 $ 476
May 7, 3 PM $ 724.13
+2.43%
$ 799,752 $ 505
May 7, 2 PM $ 706.96
-2.66%
$ 780,784 $ 502
May 7, 1 PM $ 726.26
+7.75%
$ 802,101 $ 512
May 7, 12 PM $ 674.03
+0.57%
$ 744,418 $ 475
May 7, 11 AM $ 670.21
-0.04%
$ 740,194 $ 694
May 7, 10 AM $ 670.49
+0.24%
$ 740,508 $ 704
May 7, 9 AM $ 668.9
-1.98%
$ 738,746 $ 702
May 7, 8 AM $ 682.44
+2.19%
$ 753,700 $ 743
May 7, 7 AM $ 667.88
-0.01%
$ 737,618 $ 727
May 7, 6 AM $ 667.92
-0.13%
$ 737,666 $ 703
May 7, 5 AM $ 668.81
+0.23%
$ 738,653 $ 691
May 7, 4 AM $ 667.3
-1.90%
$ 736,988 $ 669
May 7, 3 AM $ 680.22
+2.28%
$ 751,255 $ 682
May 7, 2 AM $ 665.07
-2.77%
$ 734,522 $ 666
May 7, 1 AM $ 684.04
+2.78%
$ 755,475 $ 678
May 7, 12 AM $ 665.53
-0.75%
$ 735,031 $ 659
May 6, 11 PM $ 670.53
+0.00%
$ 740,547 $ 662
May 6, 10 PM $ 670.66
-0.12%
$ 740,693 $ 637
May 6, 9 PM $ 671.49
-0.90%
$ 741,606 $ 637
May 6, 8 PM $ 677.6
-0.31%
$ 748,358 $ 508
May 6, 7 PM $ 659.63
+0.28%
$ 728,518 $ 404
May 6, 6 PM $ 657.83
-3.61%
$ 726,523 $ 390
May 6, 5 PM $ 682.42
-0.41%
$ 753,684 $ 402
May 6, 4 PM $ 685.21
+1.63%
$ 756,764 $ 404
May 6, 3 PM $ 678.23
-0.66%
$ 749,053 $ 397
May 6, 2 PM $ 682.67
+0.64%
$ 753,962 $ 386
May 6, 1 PM $ 678.33
-1.17%
$ 749,165 $ 416
May 6, 12 PM $ 686.24
+5.01%
$ 757,901 $ 194
May 6, 11 AM $ 654.03
-0.46%
$ 722,322 $ 194