Ankr Staked BNB Historical Data

ANKRBNB Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 654.03
-0.46%
$ 722,322 $ 194
May 6, 10 AM $ 657
-0.27%
$ 725,607 $ 193
May 6, 9 AM $ 693.63
+2.96%
$ 766,066 $ 197
May 6, 8 AM $ 673.65
+3.92%
$ 743,998 $ 192
May 6, 7 AM $ 648.27
-3.03%
$ 715,969 $ 195
May 6, 6 AM $ 668.54
+2.89%
$ 738,348 $ 220
May 6, 5 AM $ 649.98
+0.06%
$ 717,850 $ 182
May 6, 4 AM $ 649.58
-6.16%
$ 717,412 $ 210
May 6, 3 AM $ 692.19
+3.21%
$ 764,475 $ 223
May 6, 2 AM $ 670.63
-2.87%
$ 740,664 $ 214
May 6, 1 AM $ 690.45
+4.37%
$ 762,550 $ 218
May 6, 12 AM $ 665.62
+0.67%
$ 735,123 $ 209
May 5, 11 PM $ 661.45
-3.98%
$ 730,518 $ 208
May 5, 10 PM $ 688.83
+1.52%
$ 760,758 $ 216
May 5, 9 PM $ 678.49
+0.20%
$ 749,343 $ 151
May 5, 8 PM $ 677.11
+1.36%
$ 747,821 $ 152
May 5, 7 PM $ 668.05
+0.00%
$ 737,809 $ 150
May 5, 6 PM $ 668.04
-4.72%
$ 737,796 $ 150
May 5, 5 PM $ 701.11
+3.65%
$ 774,326 $ 157
May 5, 4 PM $ 676.4
-3.00%
$ 747,038 $ 151
May 5, 3 PM $ 697.29
-0.02%
$ 770,109 $ 162
May 5, 2 PM $ 697.44
+1.93%
$ 770,270 $ 162
May 5, 1 PM $ 684.22
+0.51%
$ 755,666 $ 126
May 5, 12 PM $ 680.67
-2.41%
$ 751,747 $ 117
May 5, 11 AM $ 699
+3.66%
$ 771,990 $ 122
May 5, 10 AM $ 674.29
-2.03%
$ 744,705 $ 95
May 5, 9 AM $ 688.22
+5.41%
$ 760,089 $ 143
May 5, 8 AM $ 652.9
-6.86%
$ 721,080 $ 221
May 5, 7 AM $ 700.99
+0.81%
$ 774,195 $ 253
May 5, 6 AM $ 695.33
-4.87%
$ 767,935 $ 260
May 5, 5 AM $ 730.93
+5.44%
$ 807,258 $ 240
May 5, 4 AM $ 693.17
-5.49%
$ 765,559 $ 237
May 5, 3 AM $ 728.97
-0.59%
$ 805,097 $ 250
May 5, 2 AM $ 732.96
+0.08%
$ 809,502 $ 265
May 5, 1 AM $ 732.9
-0.87%
$ 809,432 $ 263
May 5, 12 AM $ 739.32
+0.22%
$ 816,526 $ 265
May 4, 11 PM $ 744.89
+1.08%
$ 822,676 $ 267
May 4, 10 PM $ 737.77
-1.22%
$ 814,810 $ 265
May 4, 9 PM $ 746.87
+0.05%
$ 824,863 $ 268
May 4, 8 PM $ 746.48
+3.72%
$ 824,434 $ 268
May 4, 7 PM $ 732.37
-0.52%
$ 808,846 $ 263
May 4, 6 PM $ 737.34
-2.26%
$ 814,343 $ 265
May 4, 5 PM $ 785.48
+6.45%
$ 867,506 $ 282
May 4, 4 PM $ 736.52
-0.02%
$ 813,429 $ 246
May 4, 3 PM $ 736.09
-0.03%
$ 812,961 $ 258
May 4, 2 PM $ 714.26
-3.12%
$ 788,843 $ 249
May 4, 1 PM $ 733.38
+6.08%
$ 809,966 $ 256
May 4, 12 PM $ 723.31
+3.07%
$ 798,842 $ 253
May 4, 11 AM $ 701.77
+1.05%
$ 775,048 $ 233
May 4, 10 AM $ 689.13
-0.69%
$ 761,088 $ 183