Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $649.81
+1.06%
$717,671 $726
Jun 7, 2 AM $638.69
-0.69%
$705,391 $745
Jun 7, 1 AM $644.47
+1.29%
$711,764 $776
Jun 7, 12 AM $633.7
-0.60%
$699,876 $786
Jun 6, 11 PM $633.75
+0.03%
$699,926 $788
Jun 6, 10 PM $633.54
-0.86%
$699,702 $793
Jun 6, 9 PM $638.79
+0.30%
$705,491 $813
Jun 6, 8 PM $634.79
+0.19%
$701,078 $898
Jun 6, 7 PM $631.35
-0.44%
$697,281 $899
Jun 6, 6 PM $636.54
+0.49%
$703,016 $904
Jun 6, 5 PM $633.45
+0.15%
$699,597 $904
Jun 6, 4 PM $632.5
-0.61%
$698,553 $903
Jun 6, 3 PM $636.4
-0.13%
$702,852 $1,003
Jun 6, 2 PM $637.25
-0.04%
$703,793 $998
Jun 6, 1 PM $637.51
+0.35%
$704,081 $999
Jun 6, 12 PM $635.31
+0.08%
$701,648 $1,000
Jun 6, 11 AM $634.79
+0.24%
$701,074 $1,147
Jun 6, 10 AM $633.29
-0.57%
$699,427 $1,104
Jun 6, 9 AM $636.92
-0.98%
$703,432 $1,064
Jun 6, 8 AM $643.23
+0.45%
$710,403 $1,073
Jun 6, 7 AM $640.36
+0.64%
$707,234 $795
Jun 6, 6 AM $636.27
+0.22%
$702,708 $762
Jun 6, 5 AM $634.88
+1.55%
$701,176 $768
Jun 6, 4 AM $625.19
-1.19%
$690,474 $1,225
Jun 6, 3 AM $632.7
-0.67%
$698,772 $1,238
Jun 6, 2 AM $636.95
+0.01%
$703,469 $1,242
Jun 6, 1 AM $636.87
+0.04%
$703,372 $1,223
Jun 6, 12 AM $636.59
+0.97%
$703,063 $1,197
Jun 5, 11 PM $630.48
-1.06%
$696,324 $1,169
Jun 5, 10 PM $637.26
-0.06%
$703,811 $1,182
Jun 5, 9 PM $637.66
+0.21%
$704,246 $1,118
Jun 5, 8 PM $636.33
+1.49%
$702,775 $1,074
Jun 5, 7 PM $626.98
+0.59%
$692,452 $1,115
Jun 5, 6 PM $623.28
-1.91%
$688,368 $1,105
Jun 5, 5 PM $635.44
-0.13%
$701,793 $1,126
Jun 5, 4 PM $636.29
-0.40%
$702,740 $1,082
Jun 5, 3 PM $638.88
-0.75%
$705,600 $1,082
Jun 5, 2 PM $646.63
+0.45%
$714,152 $1,069
Jun 5, 1 PM $653.28
+0.16%
$721,500 $1,069
Jun 5, 12 PM $652.07
+0.01%
$720,160 $1,064
Jun 5, 11 AM $652.63
-0.06%
$720,781 $1,055
Jun 5, 10 AM $653.18
-0.67%
$721,394 $1,056
Jun 5, 9 AM $655.33
+1.14%
$723,762 $1,065
Jun 5, 8 AM $647.97
-0.79%
$715,638 $1,148
Jun 5, 7 AM $653.15
+2.09%
$721,360 $1,277
Jun 5, 6 AM $640.19
-1.06%
$707,047 $1,245
Jun 5, 5 AM $652.61
-1.41%
$720,763 $1,224
Jun 5, 4 AM $659.25
+0.15%
$728,088 $679
Jun 5, 3 AM $657.63
-0.13%
$726,309 $751
Jun 5, 2 AM $660.46
-0.56%
$729,425 $752