Ankr Staked BNB Historical Data

ANKRBNB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 998.39
+0.01%
$ 1.1 million $ 2
Jan 12, 5 AM $ 1,002.64
+0.04%
$ 1.11 million $ 2
Jan 10, 4 PM $ 991.64
-0.16%
$ 1.1 million $ 2
Jan 10, 3 PM $ 980.84
+0.62%
$ 1.08 million $ 2
Jan 10, 2 PM $ 973.92
-0.26%
$ 1.08 million $ 2
Jan 10, 1 PM $ 979.44
+0.63%
$ 1.08 million $ 4
Jan 10, 12 PM $ 974.54
-0.30%
$ 1.08 million $ 4
Jan 10, 11 AM $ 976.06
+0.03%
$ 1.08 million $ 5
Jan 10, 10 AM $ 976.88
-0.39%
$ 1.08 million $ 5
Jan 10, 9 AM $ 979.93
-0.12%
$ 1.08 million $ 5
Jan 10, 8 AM $ 984.62
+0.03%
$ 1.09 million $ 5
Jan 10, 7 AM $ 985.06
-0.64%
$ 1.09 million $ 5
Jan 10, 6 AM $ 989.99
-0.22%
$ 1.09 million $ 5
Jan 10, 5 AM $ 993.58
+0.51%
$ 1.1 million $ 5
Jan 10, 4 AM $ 983.75
-0.12%
$ 1.09 million $ 5
Jan 10, 3 AM $ 985.08
+0.65%
$ 1.09 million $ 4
Jan 10, 2 AM $ 984.74
+0.26%
$ 1.09 million $ 4
Jan 10, 1 AM $ 980.48
+0.18%
$ 1.08 million $ 4
Jan 10, 12 AM $ 974.16
-0.27%
$ 1.08 million $ 6
Jan 9, 11 PM $ 977.65
+0.34%
$ 1.08 million $ 6
Jan 9, 10 PM $ 975.5
+0.22%
$ 1.08 million $ 6
Jan 9, 9 PM $ 975.23
-0.28%
$ 1.08 million $ 6
Jan 9, 8 PM $ 974.33
+0.28%
$ 1.08 million $ 6
Jan 9, 7 PM $ 972.28
-0.43%
$ 1.07 million $ 6
Jan 9, 6 PM $ 971.8
-0.29%
$ 1.07 million $ 10
Jan 9, 5 PM $ 976.45
+0.42%
$ 1.08 million $ 20
Jan 9, 4 PM $ 973.21
-0.93%
$ 1.07 million $ 20
Jan 9, 3 PM $ 991.79
+0.66%
$ 1.1 million $ 20
Jan 9, 2 PM $ 986.67
-0.14%
$ 1.09 million $ 20
Jan 9, 1 PM $ 987.8
+0.41%
$ 1.09 million $ 20
Jan 9, 12 PM $ 984.59
+0.09%
$ 1.09 million $ 26
Jan 9, 11 AM $ 984.29
+0.27%
$ 1.09 million $ 26
Jan 9, 10 AM $ 981.4
-0.48%
$ 1.08 million $ 25
Jan 9, 9 AM $ 988.34
+0.15%
$ 1.09 million $ 32
Jan 9, 8 AM $ 990.85
+0.17%
$ 1.09 million $ 32
Jan 9, 7 AM $ 987.23
+0.07%
$ 1.09 million $ 34
Jan 9, 6 AM $ 987.37
+0.18%
$ 1.09 million $ 38
Jan 9, 5 AM $ 986.08
-0.14%
$ 1.09 million $ 38
Jan 9, 4 AM $ 988.95
+0.55%
$ 1.09 million $ 38
Jan 9, 3 AM $ 983.47
+0.20%
$ 1.09 million $ 38
Jan 9, 2 AM $ 983.19
+0.52%
$ 1.09 million $ 40
Jan 9, 1 AM $ 983.52
-0.30%
$ 1.09 million $ 40
Jan 9, 12 AM $ 981.07
-0.25%
$ 1.08 million $ 43
Jan 8, 11 PM $ 983.55
+0.86%
$ 1.09 million $ 42
Jan 8, 10 PM $ 981
+0.39%
$ 1.08 million $ 42
Jan 8, 9 PM $ 972.54
+0.52%
$ 1.07 million $ 42
Jan 8, 8 PM $ 965.13
-0.82%
$ 1.07 million $ 50
Jan 8, 7 PM $ 970.39
+0.32%
$ 1.07 million $ 50
Jan 8, 6 PM $ 971.61
+0.00%
$ 1.07 million $ 45
Jan 8, 5 PM $ 970.63
+0.26%
$ 1.07 million $ 47