Ankr Staked BNB Historical Data

ANKRBNB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 970.63
+0.26%
$ 1.07 million $ 47
Jan 8, 4 PM $ 970.77
-0.70%
$ 1.07 million $ 49
Jan 8, 3 PM $ 975.15
+1.45%
$ 1.08 million $ 48
Jan 8, 2 PM $ 955.8
-2.01%
$ 1.06 million $ 47
Jan 8, 1 PM $ 970.32
-0.47%
$ 1.07 million $ 47
Jan 8, 12 PM $ 977.93
+0.05%
$ 1.08 million $ 41
Jan 8, 11 AM $ 975.48
-0.05%
$ 1.08 million $ 41
Jan 8, 10 AM $ 971.21
+1.30%
$ 1.07 million $ 35
Jan 8, 9 AM $ 961.93
-0.32%
$ 1.06 million $ 34
Jan 8, 8 AM $ 969.58
+0.08%
$ 1.07 million $ 36
Jan 8, 7 AM $ 964.45
-0.01%
$ 1.07 million $ 32
Jan 8, 6 AM $ 971.65
-1.17%
$ 1.07 million $ 32
Jan 8, 5 AM $ 986.79
+0.64%
$ 1.09 million $ 32
Jan 8, 4 AM $ 979.66
+0.76%
$ 1.08 million $ 32
Jan 8, 3 AM $ 973.79
-0.16%
$ 1.08 million $ 32
Jan 8, 2 AM $ 980.58
-0.69%
$ 1.08 million $ 32
Jan 8, 1 AM $ 993.08
-0.73%
$ 1.1 million $ 35
Jan 8, 12 AM $ 991.32
-0.08%
$ 1.09 million $ 31
Jan 7, 11 PM $ 990.04
-0.28%
$ 1.09 million $ 36
Jan 7, 10 PM $ 994.24
+0.81%
$ 1.1 million $ 42
Jan 7, 9 PM $ 992.22
-0.14%
$ 1.1 million $ 42
Jan 7, 8 PM $ 993.33
-0.31%
$ 1.1 million $ 41
Jan 7, 7 PM $ 988.93
-0.96%
$ 1.09 million $ 41
Jan 7, 6 PM $ 997.37
-0.11%
$ 1.1 million $ 38
Jan 7, 5 PM $ 998.41
+0.17%
$ 1.1 million $ 39
Jan 7, 4 PM $ 996.28
+0.56%
$ 1.1 million $ 38
Jan 7, 3 PM $ 988.27
-0.66%
$ 1.09 million $ 41
Jan 7, 2 PM $ 986.77
-0.71%
$ 1.09 million $ 37
Jan 7, 1 PM $ 996.43
+1.02%
$ 1.1 million $ 32
Jan 7, 12 PM $ 990.18
-0.57%
$ 1.09 million $ 34
Jan 7, 11 AM $ 994.61
+0.22%
$ 1.1 million $ 35
Jan 7, 10 AM $ 990.25
+0.02%
$ 1.09 million $ 37
Jan 7, 9 AM $ 994.57
+0.08%
$ 1.1 million $ 35
Jan 7, 8 AM $ 994.32
-0.43%
$ 1.1 million $ 37
Jan 7, 7 AM $ 999.21
+0.47%
$ 1.1 million $ 47
Jan 7, 6 AM $ 996.53
-0.78%
$ 1.1 million $ 57
Jan 7, 5 AM $ 997.76
+0.29%
$ 1.1 million $ 65
Jan 7, 4 AM $ 996.44
-0.43%
$ 1.1 million $ 64
Jan 7, 3 AM $ 1,003.11
+0.31%
$ 1.11 million $ 95
Jan 7, 2 AM $ 996.61
-0.11%
$ 1.1 million $ 103
Jan 7, 1 AM $ 1,000.17
-0.07%
$ 1.1 million $ 101
Jan 7, 12 AM $ 1,007.16
-0.02%
$ 1.11 million $ 99
Jan 6, 11 PM $ 1,006.41
+0.06%
$ 1.11 million $ 97
Jan 6, 10 PM $ 1,008.75
-0.37%
$ 1.11 million $ 89
Jan 6, 9 PM $ 1,008.61
+0.66%
$ 1.11 million $ 89
Jan 6, 8 PM $ 1,001.96
+1.07%
$ 1.11 million $ 86
Jan 6, 7 PM $ 991.33
-0.23%
$ 1.09 million $ 86
Jan 6, 6 PM $ 993.57
-0.59%
$ 1.1 million $ 92
Jan 6, 5 PM $ 999.46
+0.47%
$ 1.1 million $ 91
Jan 6, 4 PM $ 994.9
-1.02%
$ 1.1 million $ 90