Ankr Staked BNB Historical Data

ANKRBNB Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 689.13
-0.69%
$ 761,088 $ 183
May 4, 9 AM $ 690.15
+1.56%
$ 762,219 $ 163
May 4, 8 AM $ 695.55
-0.39%
$ 768,189 $ 46
May 4, 7 AM $ 685.4
-0.92%
$ 756,975 $ 36
May 4, 6 AM $ 691.02
-0.84%
$ 763,178 $ 37
May 4, 5 AM $ 688.85
-1.47%
$ 760,780 $ 27
May 4, 4 AM $ 695.59
-4.40%
$ 768,230 $ 27
May 4, 3 AM $ 717.18
+0.74%
$ 792,077 $ 28
May 4, 2 AM $ 706.58
+0.41%
$ 780,363 $ 28
May 4, 1 AM $ 702.86
-0.79%
$ 776,260 $ 14
May 4, 12 AM $ 706.8
-0.01%
$ 780,608 $ 14
May 3, 11 PM $ 704.25
-0.76%
$ 777,792 $ 14
May 3, 10 PM $ 712.3
+1.01%
$ 786,684 $ 14
May 3, 9 PM $ 706.36
-0.41%
$ 780,126 $ 14
May 3, 8 PM $ 709.26
+0.57%
$ 783,321 $ 14
May 3, 7 PM $ 708.64
+0.39%
$ 782,636 $ 14
May 3, 6 PM $ 703.87
-2.43%
$ 777,367 $ 14
May 3, 5 PM $ 715.35
-0.50%
$ 790,048 $ 14
May 3, 4 PM $ 716.98
-1.39%
$ 791,855 $ 31
May 3, 3 PM $ 708.58
-2.08%
$ 782,579 $ 31
May 3, 2 PM $ 729.33
+1.43%
$ 805,487 $ 31
May 3, 1 PM $ 731.42
+0.53%
$ 807,801 $ 31
May 3, 12 PM $ 725.99
+1.52%
$ 801,797 $ 31
May 3, 11 AM $ 719.5
+3.33%
$ 794,629 $ 72
May 3, 10 AM $ 696.32
-0.98%
$ 769,039 $ 70
May 3, 9 AM $ 699.4
-1.77%
$ 772,430 $ 71
May 3, 8 AM $ 713.59
-0.89%
$ 788,102 $ 72
May 3, 7 AM $ 712.68
-0.96%
$ 787,099 $ 72
May 3, 6 AM $ 719.82
+0.23%
$ 794,983 $ 73
May 3, 5 AM $ 718.76
-0.82%
$ 793,813 $ 73
May 3, 4 AM $ 722.54
+1.63%
$ 797,992 $ 73
May 3, 3 AM $ 711.65
-0.60%
$ 785,966 $ 72
May 3, 2 AM $ 725.92
+0.52%
$ 801,730 $ 73
May 3, 1 AM $ 715.49
-0.02%
$ 790,204 $ 72
May 3, 12 AM $ 715.65
-1.19%
$ 790,380 $ 72
May 2, 11 PM $ 702.44
-1.30%
$ 775,789 $ 71
May 2, 10 PM $ 708.48
+2.13%
$ 782,463 $ 72
May 2, 9 PM $ 693.73
-1.88%
$ 766,176 $ 70
May 2, 8 PM $ 705.99
+0.93%
$ 779,718 $ 71
May 2, 7 PM $ 698.78
-0.49%
$ 771,755 $ 72
May 2, 6 PM $ 702.19
-0.95%
$ 775,517 $ 72
May 2, 5 PM $ 708.95
-0.02%
$ 782,977 $ 73
May 2, 4 PM $ 709.11
+0.06%
$ 783,156 $ 46
May 2, 3 PM $ 708.71
+0.67%
$ 782,717 $ 46
May 2, 2 PM $ 704
-0.88%
$ 777,513 $ 59
May 2, 1 PM $ 710.22
+1.16%
$ 784,391 $ 59
May 2, 12 PM $ 702.29
-0.38%
$ 775,623 $ 60
May 2, 10 AM $ 692.31
-0.02%
$ 764,608 $ 32
May 2, 9 AM $ 694.31
-2.17%
$ 766,811 $ 32
May 2, 8 AM $ 709.76
-0.17%
$ 783,872 $ 32