Ankr Staked BNB Historical Data

ANKRBNB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 999.46
+0.47%
$ 1.1 million $ 91
Jan 6, 4 PM $ 994.9
-1.02%
$ 1.1 million $ 90
Jan 6, 3 PM $ 1,005.17
-0.39%
$ 1.11 million $ 88
Jan 6, 2 PM $ 1,009.14
+0.00%
$ 1.11 million $ 87
Jan 6, 1 PM $ 1,009.18
+0.33%
$ 1.11 million $ 88
Jan 6, 12 PM $ 1,005.86
+0.19%
$ 1.11 million $ 87
Jan 6, 11 AM $ 1,003.99
+0.73%
$ 1.11 million $ 90
Jan 6, 10 AM $ 996.77
+0.00%
$ 1.1 million $ 89
Jan 6, 9 AM $ 996.73
-0.23%
$ 1.1 million $ 96
Jan 6, 8 AM $ 999.06
+0.72%
$ 1.1 million $ 91
Jan 6, 7 AM $ 989.86
-0.26%
$ 1.09 million $ 91
Jan 6, 6 AM $ 988.89
+0.17%
$ 1.09 million $ 86
Jan 6, 5 AM $ 992.16
-0.95%
$ 1.1 million $ 79
Jan 6, 4 AM $ 993.38
-0.83%
$ 1.1 million $ 80
Jan 6, 3 AM $ 999.97
+0.33%
$ 1.1 million $ 39
Jan 6, 2 AM $ 1,000.16
+0.04%
$ 1.1 million $ 40
Jan 6, 1 AM $ 999.51
+0.88%
$ 1.1 million $ 40
Jan 6, 12 AM $ 1,000.92
-0.37%
$ 1.11 million $ 40
Jan 5, 11 PM $ 1,005.2
-0.03%
$ 1.11 million $ 40
Jan 5, 10 PM $ 1,004.35
+0.45%
$ 1.11 million $ 40
Jan 5, 8 PM $ 1,005.28
+0.52%
$ 1.11 million $ 37
Jan 5, 7 PM $ 1,001.53
-0.59%
$ 1.11 million $ 31
Jan 5, 6 PM $ 1,004.64
+0.34%
$ 1.11 million $ 31
Jan 5, 5 PM $ 995.86
-0.41%
$ 1.1 million $ 33
Jan 5, 4 PM $ 1,001.59
-0.08%
$ 1.11 million $ 33
Jan 5, 3 PM $ 998.38
-0.09%
$ 1.1 million $ 39
Jan 5, 2 PM $ 995.3
+0.03%
$ 1.1 million $ 38
Jan 5, 1 PM $ 993.47
+0.01%
$ 1.1 million $ 38
Jan 5, 12 PM $ 991.35
-0.06%
$ 1.09 million $ 35
Jan 5, 11 AM $ 987.98
-0.20%
$ 1.09 million $ 30
Jan 5, 10 AM $ 985.35
+0.11%
$ 1.09 million $ 28
Jan 5, 9 AM $ 980.41
+0.01%
$ 1.08 million $ 24
Jan 5, 8 AM $ 982.41
-0.20%
$ 1.08 million $ 24
Jan 5, 7 AM $ 983.64
+0.68%
$ 1.09 million $ 28
Jan 5, 6 AM $ 974.37
-0.49%
$ 1.08 million $ 23
Jan 5, 5 AM $ 980.63
+0.31%
$ 1.08 million $ 23
Jan 5, 4 AM $ 974.35
-0.95%
$ 1.08 million $ 23
Jan 5, 3 AM $ 982.44
-0.10%
$ 1.09 million $ 27
Jan 5, 2 AM $ 982.66
-0.63%
$ 1.09 million $ 27
Jan 5, 1 AM $ 985.69
+0.42%
$ 1.09 million $ 27
Jan 5, 12 AM $ 975.97
-0.18%
$ 1.08 million $ 27
Jan 4, 11 PM $ 979.45
+0.01%
$ 1.08 million $ 29
Jan 4, 10 PM $ 980.46
+0.16%
$ 1.08 million $ 29
Jan 4, 9 PM $ 981
+0.21%
$ 1.08 million $ 31
Jan 4, 8 PM $ 979.53
+0.32%
$ 1.08 million $ 33
Jan 4, 7 PM $ 977.53
-0.09%
$ 1.08 million $ 38
Jan 4, 6 PM $ 978.74
-1.11%
$ 1.08 million $ 36
Jan 4, 5 PM $ 993.76
+0.40%
$ 1.1 million $ 37
Jan 4, 4 PM $ 987.36
+0.60%
$ 1.09 million $ 32
Jan 4, 3 PM $ 983.38
+0.48%
$ 1.09 million $ 36