Ankr Staked BNB Historical Data

ANKRBNB Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 694.31
-2.17%
$ 766,811 $ 32
May 2, 8 AM $ 709.76
-0.17%
$ 783,872 $ 32
May 2, 7 AM $ 710.94
+0.51%
$ 785,183 $ 32
May 2, 6 AM $ 707.45
-0.76%
$ 781,324 $ 32
May 2, 5 AM $ 712.86
-0.01%
$ 787,300 $ 32
May 2, 4 AM $ 712.97
+0.31%
$ 787,424 $ 32
May 2, 3 AM $ 710.73
+0.07%
$ 784,947 $ 32
May 2, 2 AM $ 710.29
+0.16%
$ 784,463 $ 32
May 2, 1 AM $ 709.07
+0.36%
$ 783,116 $ 31
May 2, 12 AM $ 706.47
-0.26%
$ 780,247 $ 31
May 1, 11 PM $ 708.32
+0.04%
$ 782,286 $ 31
May 1, 10 PM $ 707.94
+1.08%
$ 781,867 $ 31
May 1, 9 PM $ 700.81
+0.08%
$ 773,992 $ 30
May 1, 8 PM $ 700.12
-0.24%
$ 773,235 $ 29
May 1, 7 PM $ 701.81
-0.04%
$ 775,095 $ 29
May 1, 6 PM $ 702.15
-0.13%
$ 775,469 $ 29
May 1, 5 PM $ 703.06
+0.26%
$ 776,474 $ 40
May 1, 4 PM $ 701.24
+0.70%
$ 774,464 $ 66
May 1, 3 PM $ 696.46
-1.93%
$ 769,185 $ 74
May 1, 2 PM $ 710.13
-0.73%
$ 784,283 $ 40
May 1, 1 PM $ 713.8
-0.36%
$ 788,334 $ 39
May 1, 12 PM $ 716.35
-0.83%
$ 791,152 $ 73
May 1, 11 AM $ 722.33
-0.07%
$ 797,760 $ 92
May 1, 10 AM $ 710.08
-2.45%
$ 784,231 $ 92
May 1, 9 AM $ 740.82
+4.69%
$ 818,184 $ 79
May 1, 8 AM $ 707.64
+0.57%
$ 781,540 $ 91
May 1, 7 AM $ 703.65
+0.41%
$ 777,134 $ 91
May 1, 6 AM $ 700.79
-0.32%
$ 773,972 $ 90
May 1, 5 AM $ 703.01
-0.18%
$ 776,420 $ 90
May 1, 4 AM $ 704.23
+0.40%
$ 777,771 $ 91
May 1, 3 AM $ 701.45
-0.65%
$ 774,697 $ 91
May 1, 2 AM $ 706.02
+0.03%
$ 779,743 $ 91
May 1, 1 AM $ 705.84
+2.76%
$ 779,552 $ 91
May 1, 12 AM $ 702.08
+3.15%
$ 775,391 $ 91
Apr 30, 11 PM $ 680.63
-2.37%
$ 751,703 $ 89
Apr 30, 10 PM $ 697.15
+6.49%
$ 769,956 $ 91
Apr 30, 9 PM $ 654.67
-1.24%
$ 723,029 $ 85
Apr 30, 8 PM $ 662.78
+1.43%
$ 731,986 $ 86
Apr 30, 7 PM $ 653.38
+0.73%
$ 721,613 $ 85
Apr 30, 6 PM $ 648.65
-7.30%
$ 716,383 $ 80
Apr 30, 5 PM $ 699.7
+7.37%
$ 772,769 $ 145
Apr 30, 4 PM $ 651.69
-0.08%
$ 719,748 $ 175
Apr 30, 3 PM $ 652.2
-1.96%
$ 720,307 $ 176
Apr 30, 2 PM $ 665.21
-3.40%
$ 734,670 $ 179
Apr 30, 1 PM $ 688.45
-1.00%
$ 760,339 $ 173
Apr 30, 12 PM $ 695.45
+0.89%
$ 768,073 $ 136
Apr 30, 11 AM $ 689.31
-6.17%
$ 761,292 $ 148
Apr 30, 10 AM $ 734.68
+0.02%
$ 811,403 $ 158
Apr 30, 9 AM $ 734.55
-0.12%
$ 811,259 $ 157
Apr 30, 8 AM $ 735.37
+8.37%
$ 812,164 $ 142